We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRMSCI JAPAN 1D LS | DBI:I2SQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4528 | 1.03% | 44.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.64 | 44.43 | 44.46 | 0 | 16:46:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 44.09 | -0.34 | -0.77% | 43.95 | 44.24 | 0 |
| 27 Jan 2025 | 44.43 | 0.52 | 1.19% | 44.09 | 44.47 | 0 |
| 24 Jan 2025 | 43.91 | -0.46 | -1.04% | 43.84 | 44.44 | 0 |
| 23 Jan 2025 | 44.37 | 0.37 | 0.84% | 44.29 | 44.43 | 0 |
| 22 Jan 2025 | 44.00 | 0.11 | 0.25% | 44.00 | 44.28 | 0 |
| 21 Jan 2025 | 43.89 | 0.01 | 0.03% | 43.87 | 44.08 | 0 |
| 20 Jan 2025 | 43.87 | 0.32 | 0.74% | 43.80 | 44.18 | 0 |
| 17 Jan 2025 | 43.55 | -0.27 | -0.61% | 43.51 | 43.81 | 0 |
| 16 Jan 2025 | 43.82 | 0.23 | 0.53% | 43.63 | 43.89 | 0 |
| 15 Jan 2025 | 43.59 | 0.40 | 0.92% | 43.23 | 43.63 | 0 |
| 14 Jan 2025 | 43.19 | -0.69 | -1.57% | 43.08 | 43.38 | 0 |
| 13 Jan 2025 | 43.88 | 0.17 | 0.39% | 43.86 | 44.24 | 0 |
| 10 Jan 2025 | 43.71 | -0.01 | -0.01% | 43.02 | 43.75 | 0 |
| 09 Jan 2025 | 43.71 | -0.24 | -0.54% | 43.65 | 43.87 | 0 |
| 08 Jan 2025 | 43.95 | 0.09 | 0.20% | 43.61 | 44.07 | 0 |
| 07 Jan 2025 | 43.86 | 0.59 | 1.35% | 43.66 | 43.92 | 0 |
| 06 Jan 2025 | 43.28 | -0.94 | -2.12% | 43.25 | 43.58 | 0 |
| 03 Jan 2025 | 44.21 | -0.03 | -0.07% | 44.16 | 44.30 | 0 |
| 02 Jan 2025 | 44.24 | 0.42 | 0.96% | 43.94 | 44.42 | 0 |
| 30 Dec 2024 | 43.82 | 0.02 | 0.06% | 43.40 | 43.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
