We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRMSCI JAPAN 1D LS | DBI:I2SQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2622 | -0.61% | 42.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.84 | 42.67 | 42.84 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 42.97 | 0.24 | 0.57% | 42.93 | 43.09 | 0 |
| 22 May 2024 | 42.73 | -0.86 | -1.98% | 42.68 | 42.82 | 0 |
| 21 May 2024 | 43.59 | -0.17 | -0.39% | 43.50 | 43.63 | 0 |
| 20 May 2024 | 43.76 | 0.18 | 0.41% | 43.72 | 43.96 | 0 |
| 17 May 2024 | 43.58 | -0.05 | -0.11% | 43.58 | 43.67 | 0 |
| 16 May 2024 | 43.63 | 0.06 | 0.13% | 43.62 | 43.88 | 0 |
| 15 May 2024 | 43.57 | 0.29 | 0.67% | 43.42 | 43.61 | 0 |
| 14 May 2024 | 43.28 | -0.03 | -0.08% | 43.28 | 43.57 | 0 |
| 13 May 2024 | 43.32 | -0.30 | -0.69% | 43.30 | 43.55 | 0 |
| 10 May 2024 | 43.62 | 0.14 | 0.32% | 43.58 | 43.68 | 0 |
| 09 May 2024 | 43.48 | 0.00 | -0.01% | 43.44 | 43.62 | 0 |
| 08 May 2024 | 43.48 | -0.88 | -1.99% | 43.48 | 43.64 | 0 |
| 07 May 2024 | 44.36 | 0.24 | 0.53% | 44.30 | 44.54 | 0 |
| 06 May 2024 | 44.13 | -0.38 | -0.85% | 44.09 | 44.25 | 0 |
| 03 May 2024 | 44.51 | 0.06 | 0.13% | 44.34 | 44.61 | 0 |
| 02 May 2024 | 44.45 | 0.93 | 2.13% | 43.81 | 44.50 | 0 |
| 30 Apr 2024 | 43.52 | 0.84 | 1.97% | 43.50 | 43.77 | 0 |
| 29 Apr 2024 | 42.68 | -0.07 | -0.16% | 42.66 | 43.34 | 0 |
| 26 Apr 2024 | 42.75 | -0.08 | -0.20% | 42.69 | 43.26 | 0 |
| 25 Apr 2024 | 42.83 | -1.16 | -2.64% | 42.70 | 42.98 | 0 |
| 24 Apr 2024 | 44.00 | 0.78 | 1.80% | 43.95 | 44.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
