We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRMSCI JAPAN 1D SF | DBI:I2SP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1985 | -0.40% | 49.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.79 | 49.69 | 49.76 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 49.75 | -0.20 | -0.40% | 49.69 | 49.79 | 0 |
| 23 May 2024 | 49.95 | 0.23 | 0.46% | 49.92 | 50.16 | 0 |
| 22 May 2024 | 49.72 | -0.77 | -1.53% | 49.66 | 49.80 | 0 |
| 21 May 2024 | 50.49 | -0.09 | -0.17% | 50.32 | 50.50 | 0 |
| 20 May 2024 | 50.58 | 0.32 | 0.65% | 50.46 | 50.73 | 0 |
| 17 May 2024 | 50.25 | 0.22 | 0.44% | 50.12 | 50.28 | 0 |
| 16 May 2024 | 50.03 | 0.17 | 0.35% | 49.97 | 50.12 | 0 |
| 15 May 2024 | 49.86 | 0.48 | 0.96% | 49.51 | 49.88 | 0 |
| 14 May 2024 | 49.38 | 0.05 | 0.10% | 49.38 | 49.54 | 0 |
| 13 May 2024 | 49.33 | -0.18 | -0.36% | 49.32 | 49.46 | 0 |
| 10 May 2024 | 49.51 | 0.18 | 0.36% | 49.50 | 49.62 | 0 |
| 09 May 2024 | 49.33 | 0.00 | -0.01% | 49.31 | 49.48 | 0 |
| 08 May 2024 | 49.34 | -1.11 | -2.21% | 49.32 | 49.52 | 0 |
| 07 May 2024 | 50.45 | 0.22 | 0.43% | 50.43 | 50.64 | 0 |
| 06 May 2024 | 50.23 | -0.31 | -0.60% | 50.18 | 50.32 | 0 |
| 03 May 2024 | 50.54 | -0.15 | -0.30% | 50.49 | 50.74 | 0 |
| 02 May 2024 | 50.69 | 0.72 | 1.44% | 50.04 | 50.72 | 0 |
| 30 Apr 2024 | 49.97 | 1.17 | 2.40% | 49.81 | 50.09 | 0 |
| 29 Apr 2024 | 48.80 | 0.05 | 0.11% | 48.75 | 49.47 | 0 |
| 26 Apr 2024 | 48.75 | -0.13 | -0.27% | 48.74 | 49.26 | 0 |
| 25 Apr 2024 | 48.88 | -1.11 | -2.21% | 48.78 | 49.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
