ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,316.22
0.18%
Dow Jones
44,058.70
-0.20%
Gold vs US Dollar
2,687.515
-1.20%
Brent Oil
72.565
-1.20%
Bitcoin
101,520.61
0.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. INAV XTRMSCI JAPAN 1D SF (I2SP)

  6. INAV XTRMSCI JAPAN 1D SF (I2SP) Historical

I2SP INAV XTRMSCI JAPAN 1D SF

50.03
0.7226 (1.47%)
Last Updated: 14:53:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INAV XTRMSCI JAPAN 1D SF DBI:I2SP Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.7226 1.47% 50.03
High Price Low Price Open Price Traded Last Trade
50.25 49.63 49.65 0 14:53:30

INAV XTRMSCI JAPAN 1D SF (I2SP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202449.310.110.22%49.1949.740
10 Dec 202449.200.130.27%49.1349.290
09 Dec 202449.07-0.35-0.70%49.0249.470
06 Dec 202449.41-0.33-0.66%49.1049.440
05 Dec 202449.74-0.15-0.31%49.6450.100
04 Dec 202449.89-0.65-1.28%49.7650.070
03 Dec 202450.540.731.46%50.2250.680
02 Dec 202449.821.282.64%49.3649.870
29 Nov 202448.540.160.33%48.4748.670
28 Nov 202448.380.270.56%48.2748.400
27 Nov 202448.110.110.23%47.8748.110
26 Nov 202448.00-0.25-0.51%47.7448.030
25 Nov 202448.240.170.36%48.2448.470
22 Nov 202448.070.601.27%47.5848.210
21 Nov 202447.47-0.06-0.13%47.2247.520
20 Nov 202447.53-0.38-0.79%47.3447.550
19 Nov 202447.900.360.76%47.8848.260
18 Nov 202447.54-0.65-1.35%47.5447.780
15 Nov 202448.190.621.30%47.8348.210
14 Nov 202447.57-0.11-0.22%47.5247.700
13 Nov 202447.68-1.21-2.47%47.6047.770
12 Nov 202448.89-0.12-0.24%48.8749.110
Download more INAV XTRMSCI JAPAN 1D SF Historical Data

Your Recent History

DBI
I2SP
INAV XTRMSCI JAPAN 1D SF
BIT
SEMA
Exchange Traded Funds
DBI
4N7X
DAXsector All Financial ...
BIT
P1BO60
BNP Paribas Issuance
TG
EM1C
VanEck Investments
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved