We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRMSCI JAPAN 1D EO | DBI:I2SN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.098 | -0.18% | 53.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.04 | 53.63 | 54.01 | 0 | 16:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 53.96 | -0.10 | -0.18% | 53.63 | 54.04 | 0 |
| 24 Feb 2025 | 54.05 | -0.18 | -0.33% | 54.03 | 54.31 | 0 |
| 21 Feb 2025 | 54.23 | 0.20 | 0.36% | 53.66 | 54.29 | 0 |
| 20 Feb 2025 | 54.04 | -0.25 | -0.46% | 53.96 | 54.18 | 0 |
| 19 Feb 2025 | 54.29 | 0.13 | 0.24% | 54.01 | 54.35 | 0 |
| 18 Feb 2025 | 54.16 | 0.12 | 0.21% | 54.03 | 54.30 | 0 |
| 17 Feb 2025 | 54.04 | 0.62 | 1.16% | 53.84 | 54.09 | 0 |
| 14 Feb 2025 | 53.42 | -0.17 | -0.31% | 53.28 | 53.52 | 0 |
| 13 Feb 2025 | 53.59 | 0.96 | 1.83% | 53.17 | 53.69 | 0 |
| 12 Feb 2025 | 52.63 | -0.96 | -1.78% | 52.62 | 53.09 | 0 |
| 11 Feb 2025 | 53.58 | -0.38 | -0.71% | 53.51 | 54.01 | 0 |
| 10 Feb 2025 | 53.97 | -0.33 | -0.61% | 53.64 | 54.03 | 0 |
| 07 Feb 2025 | 54.30 | 0.26 | 0.48% | 53.51 | 54.30 | 0 |
| 06 Feb 2025 | 54.04 | 0.45 | 0.84% | 53.76 | 54.16 | 0 |
| 05 Feb 2025 | 53.59 | 0.78 | 1.48% | 53.27 | 53.64 | 0 |
| 04 Feb 2025 | 52.81 | 0.01 | 0.02% | 52.74 | 52.92 | 0 |
| 03 Feb 2025 | 52.80 | -0.75 | -1.40% | 52.64 | 53.24 | 0 |
| 31 Jan 2025 | 53.55 | 0.07 | 0.12% | 53.53 | 53.89 | 0 |
| 30 Jan 2025 | 53.48 | 0.32 | 0.61% | 53.38 | 53.70 | 0 |
| 29 Jan 2025 | 53.16 | 0.60 | 1.14% | 53.09 | 53.28 | 0 |
| 28 Jan 2025 | 52.56 | -0.26 | -0.49% | 52.41 | 52.72 | 0 |
| 27 Jan 2025 | 52.82 | 0.66 | 1.26% | 52.41 | 52.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
