We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRMSCI JAPAN 1D EO | DBI:I2SN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3197 | -0.63% | 50.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.29 | 50.08 | 50.29 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 50.15 | -0.32 | -0.63% | 50.08 | 50.29 | 0 |
| 23 May 2024 | 50.47 | 0.29 | 0.58% | 50.38 | 50.69 | 0 |
| 22 May 2024 | 50.18 | -0.87 | -1.70% | 50.12 | 50.25 | 0 |
| 21 May 2024 | 51.04 | -0.14 | -0.27% | 50.92 | 51.12 | 0 |
| 20 May 2024 | 51.18 | 0.26 | 0.51% | 51.13 | 51.32 | 0 |
| 17 May 2024 | 50.92 | 0.06 | 0.11% | 50.84 | 50.98 | 0 |
| 16 May 2024 | 50.87 | 0.09 | 0.18% | 50.84 | 51.16 | 0 |
| 15 May 2024 | 50.78 | 0.41 | 0.81% | 50.50 | 50.83 | 0 |
| 14 May 2024 | 50.37 | -0.02 | -0.04% | 50.36 | 50.60 | 0 |
| 13 May 2024 | 50.39 | -0.31 | -0.62% | 50.37 | 50.62 | 0 |
| 10 May 2024 | 50.71 | 0.23 | 0.46% | 50.67 | 50.76 | 0 |
| 09 May 2024 | 50.47 | -0.08 | -0.16% | 50.47 | 50.65 | 0 |
| 08 May 2024 | 50.55 | -1.08 | -2.09% | 50.51 | 50.70 | 0 |
| 07 May 2024 | 51.63 | 0.15 | 0.29% | 51.61 | 51.89 | 0 |
| 06 May 2024 | 51.49 | -0.39 | -0.74% | 51.44 | 51.63 | 0 |
| 03 May 2024 | 51.87 | -0.05 | -0.09% | 51.81 | 52.02 | 0 |
| 02 May 2024 | 51.92 | 0.93 | 1.82% | 51.22 | 51.96 | 0 |
| 30 Apr 2024 | 50.99 | 1.01 | 2.02% | 50.89 | 51.25 | 0 |
| 29 Apr 2024 | 49.98 | 0.11 | 0.22% | 49.86 | 50.65 | 0 |
| 26 Apr 2024 | 49.87 | -0.06 | -0.13% | 49.85 | 50.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
