Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
INAV XTRESTX 600 1D DL (I2SM)
INAV XTRESTX 600 1D DL (I2SM) Historical

I2SM INAV XTRESTX 600 1D DL

89.15

0.194 (0.22%)

Last Updated: 15:43:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTRESTX 600 1D DL	DBI:I2SM	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.194	0.22%	89.15

High Price	Low Price	Open Price	Traded	Last Trade
89.25	89.05	89.06	0	15:43:15

INAV XTRESTX 600 1D DL (I2SM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	88.95	-0.10	-0.12%	88.43	89.03	0
16 May 2024	89.06	-0.08	-0.09%	88.90	89.43	0
15 May 2024	89.14	0.96	1.09%	88.32	89.19	0
14 May 2024	88.18	0.34	0.39%	87.45	88.25	0
13 May 2024	87.84	0.27	0.31%	87.64	87.94	0
10 May 2024	87.57	0.66	0.76%	86.99	87.79	0
09 May 2024	86.91	0.42	0.48%	86.21	87.03	0
08 May 2024	86.49	0.16	0.18%	86.08	86.58	0
07 May 2024	86.33	0.96	1.12%	85.26	86.43	0
06 May 2024	85.38	0.46	0.54%	84.84	85.56	0
03 May 2024	84.92	1.01	1.20%	84.19	85.59	0
02 May 2024	83.92	-0.09	-0.11%	83.62	84.28	0
30 Apr 2024	84.01	-0.75	-0.89%	83.99	84.91	0
29 Apr 2024	84.76	0.33	0.39%	84.58	85.08	0
26 Apr 2024	84.43	0.75	0.90%	83.87	84.65	0
25 Apr 2024	83.68	-0.25	-0.30%	82.99	84.27	0
24 Apr 2024	83.93	-0.41	-0.49%	83.87	84.55	0
23 Apr 2024	84.34	1.34	1.61%	83.06	84.44	0
22 Apr 2024	83.01	0.47	0.57%	82.58	83.16	0

Download more INAV XTRESTX 600 1D DL Historical Data

INAV XTRESTX 600 1D DL

Satus 21-1.28 F

Federal Agricultural Mor...

Banca Popolare di Sondrio

Cedar Woods Properties

Maui Land and Pineapple

Franklin FTSE South Afri...

Atos Origin (PK)

Marks And Spencer

Virtus Artificial Intell...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions