We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRESTX 600 1D DL | DBI:I2SM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0462 | -0.06% | 80.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.11 | 80.49 | 81.05 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 80.72 | -0.05 | -0.06% | 80.49 | 81.11 | 0 |
| 02 Jan 2025 | 80.77 | -0.15 | -0.19% | 80.56 | 81.45 | 0 |
| 30 Dec 2024 | 80.92 | -0.70 | -0.86% | 80.63 | 81.75 | 0 |
| 27 Dec 2024 | 81.62 | 0.90 | 1.12% | 80.87 | 81.62 | 0 |
| 23 Dec 2024 | 80.72 | -0.08 | -0.10% | 80.46 | 80.99 | 0 |
| 20 Dec 2024 | 80.80 | -0.29 | -0.36% | 79.59 | 81.10 | 0 |
| 19 Dec 2024 | 81.09 | -2.00 | -2.40% | 80.97 | 82.55 | 0 |
| 18 Dec 2024 | 83.09 | -0.12 | -0.15% | 83.03 | 83.50 | 0 |
| 17 Dec 2024 | 83.21 | -0.38 | -0.46% | 82.96 | 83.52 | 0 |
| 16 Dec 2024 | 83.60 | -0.06 | -0.08% | 83.26 | 83.75 | 0 |
| 13 Dec 2024 | 83.66 | -0.45 | -0.54% | 83.42 | 84.13 | 0 |
| 12 Dec 2024 | 84.11 | -0.16 | -0.19% | 83.84 | 84.48 | 0 |
| 11 Dec 2024 | 84.27 | 0.23 | 0.28% | 83.70 | 84.51 | 0 |
| 10 Dec 2024 | 84.04 | -0.99 | -1.17% | 84.00 | 84.81 | 0 |
| 09 Dec 2024 | 85.04 | 0.20 | 0.24% | 84.81 | 85.27 | 0 |
| 06 Dec 2024 | 84.84 | 0.15 | 0.17% | 84.67 | 85.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
