Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
INAV XTRESTX 600 1D LS (I2SL)
INAV XTRESTX 600 1D LS (I2SL) Historical

I2SL INAV XTRESTX 600 1D LS

64.86

0.4334 (0.67%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTRESTX 600 1D LS	DBI:I2SL	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4334	0.67%	64.86

High Price	Low Price	Open Price	Traded	Last Trade
65.03	64.53	64.59	0	16:44:45

INAV XTRESTX 600 1D LS (I2SL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	64.42	0.22	0.34%	64.07	64.59	0
20 Dec 2024	64.21	-0.42	-0.66%	63.60	64.86	0
19 Dec 2024	64.63	-0.84	-1.28%	64.34	65.44	0
18 Dec 2024	65.47	0.02	0.03%	65.44	65.68	0
17 Dec 2024	65.45	-0.40	-0.61%	65.31	65.77	0
16 Dec 2024	65.85	-0.38	-0.57%	65.78	66.29	0
13 Dec 2024	66.23	0.07	0.11%	66.13	66.42	0
12 Dec 2024	66.16	0.13	0.20%	65.95	66.29	0
11 Dec 2024	66.02	0.11	0.16%	65.71	66.18	0
10 Dec 2024	65.92	-0.60	-0.91%	65.91	66.56	0
09 Dec 2024	66.52	-0.02	-0.03%	66.46	66.79	0
06 Dec 2024	66.54	0.12	0.18%	66.39	66.71	0
05 Dec 2024	66.42	0.32	0.48%	66.02	66.45	0
04 Dec 2024	66.10	0.09	0.14%	65.90	66.26	0
03 Dec 2024	66.01	0.30	0.45%	65.66	66.19	0
02 Dec 2024	65.71	0.34	0.52%	64.95	65.73	0
29 Nov 2024	65.37	0.30	0.46%	64.92	65.38	0
28 Nov 2024	65.07	0.17	0.25%	64.88	65.34	0
27 Nov 2024	64.91	-0.21	-0.33%	64.67	65.07	0

Download more INAV XTRESTX 600 1D LS Historical Data

INAV XTRESTX 600 1D LS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions