INAV XTRESTX 600 1D LS Price History - Historical Data for I2SL

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INAV XTRESTX 600 1D LS (I2SL)
INAV XTRESTX 600 1D LS (I2SL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTRESTX 600 1D LS	DBI:I2SL	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0973	0.14%	71.41

High Price	Low Price	Open Price	Traded	Last Trade
71.53	71.09	71.23	0	16:45:03

INAV XTRESTX 600 1D LS (I2SL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	71.32	0.24	0.34%	71.04	71.38	0
14 Feb 2025	71.07	-0.15	-0.21%	70.98	71.34	0
13 Feb 2025	71.22	0.61	0.86%	70.53	71.24	0
12 Feb 2025	70.61	0.21	0.30%	70.14	70.64	0
11 Feb 2025	70.40	0.22	0.31%	70.20	70.47	0
10 Feb 2025	70.19	0.34	0.49%	69.72	70.25	0
07 Feb 2025	69.84	-0.38	-0.54%	69.77	70.35	0
06 Feb 2025	70.22	1.00	1.45%	69.21	70.32	0
05 Feb 2025	69.22	0.38	0.55%	68.67	69.24	0
04 Feb 2025	68.84	0.29	0.43%	68.27	68.94	0
03 Feb 2025	68.55	-1.06	-1.52%	68.11	69.47	0
31 Jan 2025	69.61	0.02	0.03%	69.60	69.96	0
30 Jan 2025	69.59	0.54	0.78%	69.07	69.65	0
29 Jan 2025	69.05	0.19	0.28%	68.66	69.25	0
28 Jan 2025	68.85	0.04	0.05%	68.66	69.17	0
27 Jan 2025	68.82	-0.11	-0.16%	68.26	68.94	0
24 Jan 2025	68.93	-0.15	-0.22%	68.87	69.54	0
23 Jan 2025	69.08	0.12	0.18%	68.79	69.09	0
22 Jan 2025	68.96	0.28	0.41%	68.65	69.22	0
21 Jan 2025	68.67	0.27	0.39%	68.36	68.68	0
20 Jan 2025	68.41	0.13	0.18%	68.27	68.68	0

Download more INAV XTRESTX 600 1D LS Historical Data

INAV XTRESTX 600 1D LS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions