We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRESTX 600 1D SF | DBI:I2SK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3185 | 0.40% | 80.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.21 | 79.51 | 79.95 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 80.14 | 0.32 | 0.40% | 79.51 | 80.21 | 0 |
| 11 Feb 2025 | 79.82 | 0.67 | 0.85% | 79.12 | 79.86 | 0 |
| 10 Feb 2025 | 79.16 | 0.39 | 0.49% | 78.78 | 79.26 | 0 |
| 07 Feb 2025 | 78.77 | -0.24 | -0.30% | 78.70 | 79.35 | 0 |
| 06 Feb 2025 | 79.01 | 0.96 | 1.23% | 78.00 | 79.07 | 0 |
| 05 Feb 2025 | 78.05 | 0.22 | 0.29% | 77.61 | 78.07 | 0 |
| 04 Feb 2025 | 77.83 | 0.13 | 0.16% | 77.11 | 77.83 | 0 |
| 03 Feb 2025 | 77.70 | -1.05 | -1.34% | 76.91 | 78.40 | 0 |
| 31 Jan 2025 | 78.76 | 0.03 | 0.03% | 78.60 | 79.09 | 0 |
| 30 Jan 2025 | 78.73 | 0.82 | 1.05% | 77.95 | 78.76 | 0 |
| 29 Jan 2025 | 77.91 | 0.44 | 0.57% | 77.40 | 77.95 | 0 |
| 28 Jan 2025 | 77.47 | 0.17 | 0.22% | 77.41 | 77.89 | 0 |
| 27 Jan 2025 | 77.30 | -0.60 | -0.77% | 76.63 | 77.64 | 0 |
| 24 Jan 2025 | 77.90 | 0.48 | 0.62% | 77.50 | 78.24 | 0 |
| 23 Jan 2025 | 77.42 | 0.33 | 0.43% | 76.78 | 77.44 | 0 |
| 22 Jan 2025 | 77.09 | 0.37 | 0.48% | 76.68 | 77.42 | 0 |
| 21 Jan 2025 | 76.72 | 0.31 | 0.40% | 76.16 | 76.73 | 0 |
| 20 Jan 2025 | 76.42 | 0.34 | 0.44% | 76.09 | 76.75 | 0 |
| 17 Jan 2025 | 76.08 | 0.70 | 0.93% | 75.25 | 76.20 | 0 |
| 16 Jan 2025 | 75.38 | 0.77 | 1.04% | 74.63 | 75.40 | 0 |
| 15 Jan 2025 | 74.61 | 0.82 | 1.11% | 73.76 | 74.84 | 0 |
| 14 Jan 2025 | 73.78 | 0.12 | 0.16% | 73.67 | 74.28 | 0 |
| 13 Jan 2025 | 73.66 | -0.47 | -0.64% | 73.06 | 73.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
