We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRESTX 600 1D EO | DBI:I2SJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1478 | -0.18% | 81.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.26 | 80.57 | 81.26 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 81.10 | -0.15 | -0.18% | 80.57 | 81.26 | 0 |
| 23 May 2024 | 81.25 | 0.06 | 0.07% | 81.12 | 81.58 | 0 |
| 22 May 2024 | 81.19 | -0.74 | -0.90% | 81.02 | 81.46 | 0 |
| 21 May 2024 | 81.93 | -0.11 | -0.14% | 81.60 | 82.10 | 0 |
| 20 May 2024 | 82.04 | 0.20 | 0.24% | 81.87 | 82.11 | 0 |
| 17 May 2024 | 81.84 | -0.07 | -0.09% | 81.56 | 81.91 | 0 |
| 16 May 2024 | 81.91 | -0.10 | -0.12% | 81.84 | 82.20 | 0 |
| 15 May 2024 | 82.01 | 0.50 | 0.61% | 81.54 | 82.07 | 0 |
| 14 May 2024 | 81.51 | 0.14 | 0.17% | 81.19 | 81.53 | 0 |
| 13 May 2024 | 81.38 | 0.07 | 0.09% | 81.21 | 81.44 | 0 |
| 10 May 2024 | 81.31 | 0.66 | 0.81% | 80.71 | 81.41 | 0 |
| 09 May 2024 | 80.65 | 0.22 | 0.27% | 80.37 | 80.73 | 0 |
| 08 May 2024 | 80.43 | 0.29 | 0.36% | 80.12 | 80.53 | 0 |
| 07 May 2024 | 80.15 | 0.92 | 1.17% | 79.21 | 80.18 | 0 |
| 06 May 2024 | 79.22 | 0.42 | 0.53% | 78.83 | 79.36 | 0 |
| 03 May 2024 | 78.81 | 0.41 | 0.52% | 78.46 | 79.21 | 0 |
| 02 May 2024 | 78.40 | -0.22 | -0.28% | 78.33 | 78.64 | 0 |
| 30 Apr 2024 | 78.61 | -0.46 | -0.58% | 78.57 | 79.19 | 0 |
| 29 Apr 2024 | 79.07 | 0.10 | 0.12% | 79.05 | 79.39 | 0 |
| 26 Apr 2024 | 78.97 | 0.89 | 1.14% | 78.13 | 79.13 | 0 |
| 25 Apr 2024 | 78.08 | -0.48 | -0.62% | 77.59 | 78.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
