Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRESTX 600 1D EO | DBI:I2SJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.503 | -0.59% | 84.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.49 | 84.70 | 85.30 | 0 | 09:53:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 85.30 | 0.54 | 0.63% | 84.77 | 85.69 | 0 |
| 24 Mar 2025 | 84.76 | -0.09 | -0.11% | 84.55 | 85.38 | 0 |
| 21 Mar 2025 | 84.85 | -0.47 | -0.55% | 84.51 | 85.35 | 0 |
| 20 Mar 2025 | 85.33 | -0.36 | -0.43% | 84.86 | 85.88 | 0 |
| 19 Mar 2025 | 85.69 | 0.17 | 0.20% | 85.24 | 85.82 | 0 |
| 18 Mar 2025 | 85.52 | 0.49 | 0.58% | 84.97 | 85.77 | 0 |
| 17 Mar 2025 | 85.02 | 0.70 | 0.83% | 84.38 | 85.08 | 0 |
| 14 Mar 2025 | 84.32 | 0.96 | 1.15% | 83.30 | 84.44 | 0 |
| 13 Mar 2025 | 83.37 | -0.18 | -0.21% | 83.21 | 84.02 | 0 |
| 12 Mar 2025 | 83.54 | 0.73 | 0.88% | 82.85 | 84.03 | 0 |
| 11 Mar 2025 | 82.82 | -1.40 | -1.67% | 82.68 | 84.36 | 0 |
| 10 Mar 2025 | 84.22 | -1.18 | -1.38% | 84.13 | 85.74 | 0 |
| 07 Mar 2025 | 85.40 | -0.35 | -0.40% | 84.89 | 85.80 | 0 |
| 06 Mar 2025 | 85.75 | 0.06 | 0.07% | 85.00 | 86.12 | 0 |
| 05 Mar 2025 | 85.69 | 0.78 | 0.92% | 84.68 | 86.41 | 0 |
| 04 Mar 2025 | 84.91 | -1.86 | -2.14% | 84.83 | 86.81 | 0 |
| 03 Mar 2025 | 86.77 | 0.91 | 1.07% | 85.71 | 87.08 | 0 |
| 28 Feb 2025 | 85.85 | -0.02 | -0.02% | 85.09 | 85.86 | 0 |
| 27 Feb 2025 | 85.87 | -0.35 | -0.40% | 85.41 | 86.25 | 0 |
| 26 Feb 2025 | 86.22 | 0.84 | 0.98% | 85.36 | 86.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
