We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRMSCI USA SW1D DL | DBI:I2SI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0831 | 0.09% | 96.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.12 | 96.42 | 96.81 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 96.75 | 0.32 | 0.33% | 96.75 | 96.99 | 0 |
| 05 Jun 2024 | 96.43 | 1.24 | 1.30% | 95.67 | 96.44 | 0 |
| 04 Jun 2024 | 95.19 | -0.12 | -0.13% | 95.13 | 95.57 | 0 |
| 03 Jun 2024 | 95.31 | 1.11 | 1.18% | 95.28 | 95.91 | 0 |
| 31 May 2024 | 94.20 | -0.82 | -0.86% | 94.15 | 95.12 | 0 |
| 30 May 2024 | 95.02 | -0.44 | -0.46% | 94.82 | 95.37 | 0 |
| 29 May 2024 | 95.46 | -0.67 | -0.70% | 95.27 | 96.08 | 0 |
| 28 May 2024 | 96.14 | 0.07 | 0.07% | 95.96 | 96.26 | 0 |
| 27 May 2024 | 96.06 | -0.02 | -0.02% | 96.05 | 96.08 | 0 |
| 24 May 2024 | 96.08 | -0.26 | -0.27% | 95.38 | 96.18 | 0 |
| 23 May 2024 | 96.34 | -0.01 | -0.01% | 95.97 | 96.74 | 0 |
| 22 May 2024 | 96.35 | -0.19 | -0.20% | 96.30 | 96.42 | 0 |
| 21 May 2024 | 96.54 | -0.17 | -0.17% | 96.28 | 96.61 | 0 |
| 20 May 2024 | 96.70 | 0.49 | 0.51% | 96.35 | 96.77 | 0 |
| 17 May 2024 | 96.22 | -0.45 | -0.47% | 96.20 | 96.39 | 0 |
| 16 May 2024 | 96.67 | 0.54 | 0.56% | 96.43 | 96.74 | 0 |
| 15 May 2024 | 96.13 | 1.24 | 1.31% | 95.26 | 96.15 | 0 |
| 14 May 2024 | 94.89 | 0.05 | 0.05% | 94.77 | 95.10 | 0 |
| 13 May 2024 | 94.83 | 0.21 | 0.23% | 94.77 | 95.09 | 0 |
| 10 May 2024 | 94.62 | 0.13 | 0.14% | 94.62 | 95.15 | 0 |
| 09 May 2024 | 94.49 | 0.39 | 0.41% | 94.07 | 94.58 | 0 |
| 08 May 2024 | 94.10 | -0.26 | -0.27% | 93.82 | 94.26 | 0 |
| 07 May 2024 | 94.36 | 0.66 | 0.70% | 94.10 | 94.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
