Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INXTRMSCI USA SW1D LS (I2SH)
INXTRMSCI USA SW1D LS (I2SH) Historical

I2SH INXTRMSCI USA SW1D LS

88.77

0.3373 (0.38%)

Last Updated: 08:07:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INXTRMSCI USA SW1D LS	DBI:I2SH	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3373	0.38%	88.77

High Price	Low Price	Open Price	Traded	Last Trade
88.77	88.73	88.76	0	08:07:45

INXTRMSCI USA SW1D LS (I2SH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	88.43	1.37	1.58%	86.53	88.52	0
14 Jan 2025	87.06	0.18	0.21%	86.84	87.94	0
13 Jan 2025	86.88	-0.12	-0.14%	86.60	87.74	0
10 Jan 2025	87.00	-0.66	-0.75%	86.55	88.40	0
09 Jan 2025	87.66	0.41	0.48%	87.48	88.07	0
08 Jan 2025	87.25	0.61	0.71%	86.30	87.35	0
07 Jan 2025	86.64	-0.87	-1.00%	86.44	87.19	0
06 Jan 2025	87.51	0.50	0.57%	86.25	87.64	0
03 Jan 2025	87.01	0.13	0.14%	86.04	87.02	0
02 Jan 2025	86.88	0.86	1.00%	85.45	87.18	0
30 Dec 2024	86.03	-0.16	-0.18%	85.13	86.61	0
27 Dec 2024	86.18	-0.13	-0.15%	86.09	87.90	0
23 Dec 2024	86.31	-0.10	-0.12%	85.80	86.37	0
20 Dec 2024	86.41	0.68	0.79%	84.58	86.41	0
19 Dec 2024	85.73	-1.28	-1.47%	84.38	85.83	0
18 Dec 2024	87.01	0.21	0.25%	86.64	87.12	0
17 Dec 2024	86.80	-0.36	-0.41%	86.52	87.36	0
16 Dec 2024	87.15	-0.06	-0.07%	87.00	87.49	0

Download more INXTRMSCI USA SW1D LS Historical Data

INXTRMSCI USA SW1D LS

SG ETN Daily Short-5X Oa...

Societe Generale Effekten

Euro Stoxx 50 5x Daily S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions