We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRMSCI USA SW1D SF | DBI:I2SG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1466 | -0.17% | 87.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.98 | 87.85 | 87.96 | 0 | 09:53:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 88.06 | 0.09 | 0.11% | 87.93 | 88.29 | 0 |
| 21 May 2024 | 87.97 | -0.02 | -0.02% | 87.58 | 87.97 | 0 |
| 20 May 2024 | 87.99 | 0.62 | 0.71% | 87.56 | 88.03 | 0 |
| 17 May 2024 | 87.36 | -0.10 | -0.11% | 87.28 | 87.60 | 0 |
| 16 May 2024 | 87.46 | 0.62 | 0.71% | 86.78 | 87.51 | 0 |
| 15 May 2024 | 86.85 | 0.85 | 0.99% | 85.91 | 86.89 | 0 |
| 14 May 2024 | 86.00 | -0.02 | -0.02% | 85.88 | 86.28 | 0 |
| 13 May 2024 | 86.01 | 0.23 | 0.27% | 85.78 | 86.14 | 0 |
| 10 May 2024 | 85.78 | 0.08 | 0.09% | 85.74 | 86.22 | 0 |
| 09 May 2024 | 85.70 | 0.30 | 0.35% | 85.38 | 85.77 | 0 |
| 08 May 2024 | 85.40 | -0.19 | -0.22% | 85.23 | 85.69 | 0 |
| 07 May 2024 | 85.59 | 0.76 | 0.89% | 85.25 | 85.60 | 0 |
| 06 May 2024 | 84.83 | 0.78 | 0.92% | 84.14 | 84.90 | 0 |
| 03 May 2024 | 84.05 | 0.58 | 0.69% | 82.85 | 84.41 | 0 |
| 02 May 2024 | 83.48 | -1.07 | -1.27% | 82.99 | 83.81 | 0 |
| 30 Apr 2024 | 84.55 | -0.03 | -0.03% | 84.50 | 85.05 | 0 |
| 29 Apr 2024 | 84.57 | -0.15 | -0.18% | 84.33 | 84.93 | 0 |
| 26 Apr 2024 | 84.72 | 1.66 | 2.00% | 83.35 | 84.81 | 0 |
| 25 Apr 2024 | 83.07 | -0.80 | -0.96% | 82.85 | 84.27 | 0 |
| 24 Apr 2024 | 83.87 | 0.16 | 0.19% | 83.86 | 84.35 | 0 |
| 23 Apr 2024 | 83.71 | 1.35 | 1.64% | 82.72 | 83.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
