We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRMSCI USA SW1D EO | DBI:I2SF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1716 | 0.16% | 105.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.17 | 103.73 | 104.82 | 0 | 14:31:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 104.96 | 0.09 | 0.08% | 103.69 | 104.99 | 0 |
| 02 Jan 2025 | 104.88 | 1.20 | 1.16% | 103.19 | 104.96 | 0 |
| 30 Dec 2024 | 103.67 | -0.30 | -0.29% | 102.70 | 104.68 | 0 |
| 27 Dec 2024 | 103.97 | 0.04 | 0.04% | 103.89 | 105.60 | 0 |
| 23 Dec 2024 | 103.93 | -0.35 | -0.33% | 103.43 | 104.07 | 0 |
| 20 Dec 2024 | 104.28 | 0.57 | 0.55% | 102.13 | 104.28 | 0 |
| 19 Dec 2024 | 103.71 | -1.77 | -1.67% | 102.55 | 103.84 | 0 |
| 18 Dec 2024 | 105.48 | 0.38 | 0.36% | 104.89 | 105.58 | 0 |
| 17 Dec 2024 | 105.10 | -0.21 | -0.20% | 104.68 | 105.63 | 0 |
| 16 Dec 2024 | 105.31 | 0.40 | 0.38% | 104.75 | 105.57 | 0 |
| 13 Dec 2024 | 104.91 | -0.39 | -0.37% | 104.76 | 105.54 | 0 |
| 12 Dec 2024 | 105.30 | -0.24 | -0.23% | 105.09 | 105.88 | 0 |
| 11 Dec 2024 | 105.54 | 0.63 | 0.60% | 104.31 | 105.66 | 0 |
| 10 Dec 2024 | 104.91 | 0.40 | 0.38% | 104.54 | 105.18 | 0 |
| 09 Dec 2024 | 104.51 | -0.54 | -0.51% | 104.17 | 105.20 | 0 |
| 06 Dec 2024 | 105.05 | 0.07 | 0.07% | 104.16 | 105.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
