ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
44,940.45
0.53%
Gold vs US Dollar
2,652.03
0.35%
Brent Oil
72.25
-1.84%
Bitcoin
96,760.77
0.82%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. INXTRMSCI USA SW1D EO (I2SF)

  6. INXTRMSCI USA SW1D EO (I2SF) Historical

I2SF INXTRMSCI USA SW1D EO

105.17
0.6327 (0.61%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
INXTRMSCI USA SW1D EO DBI:I2SF Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.6327 0.61% 105.17
High Price Low Price Open Price Traded Last Trade
105.49 104.78 104.84 0 16:45:08

INXTRMSCI USA SW1D EO (I2SF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 2024104.54-0.47-0.45%104.46104.870
02 Dec 2024105.010.790.76%104.21105.170
29 Nov 2024104.220.720.70%103.21104.220
28 Nov 2024103.500.310.30%103.45103.740
27 Nov 2024103.19-1.24-1.19%103.19104.440
26 Nov 2024104.430.320.31%103.43104.520
25 Nov 2024104.11-0.14-0.14%103.25104.340
22 Nov 2024104.251.141.11%103.14104.750
21 Nov 2024103.111.331.30%101.76103.110
20 Nov 2024101.780.340.34%101.28102.210
19 Nov 2024101.44-0.09-0.08%100.58101.760
18 Nov 2024101.530.350.35%100.83101.540
15 Nov 2024101.17-1.59-1.55%101.12102.500
14 Nov 2024102.77-0.23-0.22%102.52103.570
13 Nov 2024102.990.170.16%102.09103.100
12 Nov 2024102.820.060.05%102.76103.110
11 Nov 2024102.771.111.10%102.02102.980
08 Nov 2024101.651.131.12%100.63101.720
07 Nov 2024100.530.510.51%99.87100.590
06 Nov 2024100.024.044.21%97.50100.270
05 Nov 202495.980.650.68%95.1596.110
04 Nov 202495.33-0.95-0.99%95.1595.750
Download more INXTRMSCI USA SW1D EO Historical Data

Your Recent History

DBI
I2SF
INXTRMSCI USA SW1D EO
BIT
AIME
Axa Im Msci Eur Equity P...
BIT
P1QU08
BNP Paribas Issuance
BOV
VRTA11
Fator Verita Fundo Inves...
BIT
P1TJY2
BNP Paribas Issuance
NASDAQ
CAHHX
Canoe Defensive Internat...
USOTC
JBFCY
Jollibee Foods (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved