Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
INXTRMSCI USA SW1D EO (I2SF)
INXTRMSCI USA SW1D EO (I2SF) Historical

I2SF INXTRMSCI USA SW1D EO

92.92

0.4761 (0.52%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INXTRMSCI USA SW1D EO	DBI:I2SF	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4761	0.52%	92.92

High Price	Low Price	Open Price	Traded	Last Trade
93.44	92.60	92.79	0	16:44:45

INXTRMSCI USA SW1D EO (I2SF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	92.92	0.48	0.52%	92.60	93.44	0
27 Jun 2024	92.44	-0.08	-0.09%	92.41	92.80	0
26 Jun 2024	92.52	0.20	0.22%	92.40	92.75	0
25 Jun 2024	92.32	-0.14	-0.15%	91.81	92.43	0
24 Jun 2024	92.46	-0.09	-0.10%	91.98	92.49	0
21 Jun 2024	92.55	-0.19	-0.21%	92.30	92.79	0
20 Jun 2024	92.75	0.36	0.39%	92.46	92.85	0
19 Jun 2024	92.38	0.09	0.10%	92.32	92.56	0
18 Jun 2024	92.29	0.47	0.51%	92.12	92.45	0
17 Jun 2024	91.82	0.31	0.34%	91.50	91.88	0
14 Jun 2024	91.51	0.36	0.39%	91.51	92.09	0
13 Jun 2024	91.16	0.49	0.54%	90.69	91.16	0
12 Jun 2024	90.67	0.53	0.59%	89.75	90.93	0
11 Jun 2024	90.14	0.03	0.03%	89.88	90.46	0
10 Jun 2024	90.11	0.49	0.54%	89.78	90.16	0
07 Jun 2024	89.62	0.71	0.80%	88.80	89.81	0
06 Jun 2024	88.91	0.18	0.20%	88.85	89.15	0
05 Jun 2024	88.73	1.24	1.42%	87.89	88.75	0
04 Jun 2024	87.49	-0.05	-0.05%	87.43	87.99	0
03 Jun 2024	87.54	0.73	0.84%	87.50	88.38	0
31 May 2024	86.81	-0.83	-0.94%	86.79	87.62	0
30 May 2024	87.64	-0.66	-0.75%	87.48	88.34	0
29 May 2024	88.29	-0.09	-0.10%	87.93	88.70	0

Download more INXTRMSCI USA SW1D EO Historical Data

INXTRMSCI USA SW1D EO

Metalcorp Group BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions