Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRSP 500 EW 2D DL | DBI:I2SE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 1.69% | 88.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.37 | 87.32 | 87.34 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 88.30 | 1.47 | 1.69% | 87.32 | 88.37 | 0 |
| 20 Nov 2024 | 86.83 | -0.22 | -0.25% | 86.70 | 87.14 | 0 |
| 19 Nov 2024 | 87.04 | -0.39 | -0.44% | 86.40 | 87.32 | 0 |
| 18 Nov 2024 | 87.43 | 0.49 | 0.57% | 86.91 | 87.44 | 0 |
| 15 Nov 2024 | 86.94 | -1.14 | -1.29% | 86.89 | 87.60 | 0 |
| 14 Nov 2024 | 88.08 | -0.52 | -0.58% | 88.06 | 88.37 | 0 |
| 13 Nov 2024 | 88.59 | 0.10 | 0.11% | 88.18 | 88.60 | 0 |
| 12 Nov 2024 | 88.50 | -0.98 | -1.10% | 88.50 | 89.18 | 0 |
| 11 Nov 2024 | 89.48 | 0.84 | 0.94% | 88.68 | 89.50 | 0 |
| 08 Nov 2024 | 88.64 | 0.39 | 0.45% | 88.23 | 88.85 | 0 |
| 07 Nov 2024 | 88.25 | 0.48 | 0.55% | 88.15 | 88.42 | 0 |
| 06 Nov 2024 | 87.77 | 2.03 | 2.37% | 86.11 | 87.97 | 0 |
| 05 Nov 2024 | 85.74 | 0.70 | 0.82% | 85.05 | 85.80 | 0 |
| 04 Nov 2024 | 85.04 | -0.30 | -0.35% | 85.03 | 85.56 | 0 |
| 01 Nov 2024 | 85.34 | -0.05 | -0.06% | 84.97 | 85.75 | 0 |
| 31 Oct 2024 | 85.39 | -0.75 | -0.88% | 85.14 | 85.94 | 0 |
| 30 Oct 2024 | 86.14 | -0.08 | -0.10% | 85.80 | 86.42 | 0 |
| 29 Oct 2024 | 86.23 | -0.19 | -0.22% | 85.87 | 86.36 | 0 |
| 28 Oct 2024 | 86.42 | 0.09 | 0.10% | 85.86 | 86.54 | 0 |
| 25 Oct 2024 | 86.33 | 0.05 | 0.05% | 86.26 | 86.79 | 0 |
| 24 Oct 2024 | 86.28 | 0.00 | 0.00% | 86.21 | 86.58 | 0 |
| 23 Oct 2024 | 86.28 | -0.15 | -0.18% | 86.14 | 86.55 | 0 |
| 22 Oct 2024 | 86.43 | -0.44 | -0.50% | 86.19 | 86.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
