We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRSP 500 EW 2D DL | DBI:I2SE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7575 | -0.89% | 84.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.15 | 83.70 | 85.14 | 0 | 16:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 84.40 | -0.76 | -0.89% | 83.70 | 85.15 | 0 |
| 27 Dec 2024 | 85.15 | 0.67 | 0.79% | 85.06 | 85.73 | 0 |
| 23 Dec 2024 | 84.48 | -0.62 | -0.73% | 84.24 | 84.85 | 0 |
| 20 Dec 2024 | 85.11 | 1.01 | 1.20% | 83.32 | 85.11 | 0 |
| 19 Dec 2024 | 84.10 | -2.49 | -2.87% | 83.79 | 86.62 | 0 |
| 18 Dec 2024 | 86.58 | -0.11 | -0.13% | 86.46 | 86.67 | 0 |
| 17 Dec 2024 | 86.69 | -0.88 | -1.01% | 86.65 | 87.21 | 0 |
| 16 Dec 2024 | 87.58 | -0.09 | -0.10% | 87.33 | 87.78 | 0 |
| 13 Dec 2024 | 87.66 | -0.50 | -0.57% | 87.38 | 87.83 | 0 |
| 12 Dec 2024 | 88.16 | -0.14 | -0.16% | 88.00 | 88.20 | 0 |
| 11 Dec 2024 | 88.30 | -0.17 | -0.19% | 88.03 | 88.42 | 0 |
| 10 Dec 2024 | 88.47 | -0.44 | -0.50% | 87.83 | 88.60 | 0 |
| 09 Dec 2024 | 88.91 | -0.20 | -0.22% | 88.82 | 89.27 | 0 |
| 06 Dec 2024 | 89.11 | -0.17 | -0.19% | 89.06 | 89.51 | 0 |
| 05 Dec 2024 | 89.28 | -0.18 | -0.20% | 89.20 | 89.57 | 0 |
| 04 Dec 2024 | 89.46 | 0.02 | 0.03% | 89.24 | 89.59 | 0 |
| 03 Dec 2024 | 89.44 | -0.41 | -0.46% | 89.44 | 89.97 | 0 |
| 02 Dec 2024 | 89.85 | -0.40 | -0.44% | 89.62 | 90.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
