We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTRSP 500 EW 2D DL | DBI:I2SE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0641 | 0.07% | 86.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.13 | 86.68 | 87.11 | 0 | 16:46:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 86.98 | 0.06 | 0.07% | 86.68 | 87.13 | 0 |
| 10 Feb 2025 | 86.92 | -0.02 | -0.02% | 86.81 | 87.19 | 0 |
| 07 Feb 2025 | 86.94 | -0.39 | -0.44% | 86.90 | 87.60 | 0 |
| 06 Feb 2025 | 87.32 | 0.18 | 0.20% | 87.27 | 87.68 | 0 |
| 05 Feb 2025 | 87.15 | 0.06 | 0.07% | 86.69 | 87.23 | 0 |
| 04 Feb 2025 | 87.09 | -0.02 | -0.02% | 86.66 | 87.12 | 0 |
| 03 Feb 2025 | 87.11 | -1.03 | -1.17% | 85.70 | 87.39 | 0 |
| 31 Jan 2025 | 88.14 | 0.15 | 0.17% | 87.82 | 88.20 | 0 |
| 30 Jan 2025 | 87.99 | 0.46 | 0.53% | 87.11 | 87.99 | 0 |
| 29 Jan 2025 | 87.53 | 0.15 | 0.17% | 87.42 | 87.72 | 0 |
| 28 Jan 2025 | 87.38 | -0.04 | -0.05% | 87.29 | 87.86 | 0 |
| 27 Jan 2025 | 87.42 | -0.59 | -0.67% | 87.32 | 87.84 | 0 |
| 24 Jan 2025 | 88.01 | 0.45 | 0.52% | 87.72 | 88.02 | 0 |
| 23 Jan 2025 | 87.56 | -0.12 | -0.14% | 87.20 | 87.65 | 0 |
| 22 Jan 2025 | 87.68 | 0.00 | 0.00% | 87.68 | 87.68 | 0 |
| 21 Jan 2025 | 87.68 | 0.89 | 1.02% | 86.76 | 87.74 | 0 |
| 20 Jan 2025 | 86.79 | -0.24 | -0.28% | 86.72 | 86.81 | 0 |
| 17 Jan 2025 | 87.03 | 0.88 | 1.02% | 86.35 | 87.04 | 0 |
| 16 Jan 2025 | 86.15 | 0.62 | 0.73% | 85.51 | 86.20 | 0 |
| 15 Jan 2025 | 85.52 | 1.18 | 1.40% | 84.84 | 86.17 | 0 |
| 14 Jan 2025 | 84.34 | 0.71 | 0.85% | 84.18 | 84.80 | 0 |
| 13 Jan 2025 | 83.64 | -0.05 | -0.06% | 83.12 | 83.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
