We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Software Kurs | DBI:I2SC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.75 | 1.34% | 891.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 891.06 | 11.75 | 1.34% | 891.06 | 891.06 | 0 |
| 02 May 2024 | 879.31 | -6.89 | -0.78% | 879.31 | 879.31 | 0 |
| 30 Apr 2024 | 886.20 | -8.52 | -0.95% | 886.20 | 886.20 | 0 |
| 29 Apr 2024 | 894.72 | -12.79 | -1.41% | 894.72 | 894.72 | 0 |
| 26 Apr 2024 | 907.51 | 19.64 | 2.21% | 907.51 | 907.51 | 0 |
| 25 Apr 2024 | 887.87 | -27.12 | -2.96% | 887.87 | 887.87 | 0 |
| 24 Apr 2024 | 914.99 | 3.58 | 0.39% | 914.99 | 914.99 | 0 |
| 23 Apr 2024 | 911.41 | 43.96 | 5.07% | 911.41 | 911.41 | 0 |
| 22 Apr 2024 | 867.45 | 1.91 | 0.22% | 867.45 | 867.45 | 0 |
| 19 Apr 2024 | 865.54 | -17.69 | -2.00% | 865.54 | 865.54 | 0 |
| 18 Apr 2024 | 883.23 | 1.44 | 0.16% | 883.23 | 883.23 | 0 |
| 17 Apr 2024 | 881.79 | -8.63 | -0.97% | 881.79 | 881.79 | 0 |
| 16 Apr 2024 | 890.42 | -6.92 | -0.77% | 890.42 | 890.42 | 0 |
| 15 Apr 2024 | 897.34 | 3.04 | 0.34% | 897.34 | 897.34 | 0 |
| 12 Apr 2024 | 894.30 | -1.57 | -0.18% | 894.30 | 894.30 | 0 |
| 11 Apr 2024 | 895.87 | 0.09 | 0.01% | 895.87 | 895.87 | 0 |
| 10 Apr 2024 | 895.78 | -5.88 | -0.65% | 895.78 | 895.78 | 0 |
| 09 Apr 2024 | 901.66 | -24.40 | -2.63% | 901.66 | 901.66 | 0 |
| 08 Apr 2024 | 926.06 | -1.05 | -0.11% | 926.06 | 926.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
