We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector ITServices Kurs | DBI:I2SB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.18 | -1.54% | 1,605.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1,630.25 | 0.43 | 0.03% | 1,630.25 | 1,630.25 | 0 |
| 26 Apr 2024 | 1,629.82 | 19.93 | 1.24% | 1,629.82 | 1,629.82 | 0 |
| 25 Apr 2024 | 1,609.89 | -36.80 | -2.23% | 1,609.89 | 1,609.89 | 0 |
| 24 Apr 2024 | 1,646.69 | 3.42 | 0.21% | 1,646.69 | 1,646.69 | 0 |
| 23 Apr 2024 | 1,643.27 | 31.75 | 1.97% | 1,643.27 | 1,643.27 | 0 |
| 22 Apr 2024 | 1,611.52 | 22.52 | 1.42% | 1,611.52 | 1,611.52 | 0 |
| 19 Apr 2024 | 1,589.00 | -12.85 | -0.80% | 1,589.00 | 1,589.00 | 0 |
| 18 Apr 2024 | 1,601.85 | -25.40 | -1.56% | 1,601.85 | 1,601.85 | 0 |
| 17 Apr 2024 | 1,627.25 | -14.22 | -0.87% | 1,627.25 | 1,627.25 | 0 |
| 16 Apr 2024 | 1,641.47 | -29.91 | -1.79% | 1,641.47 | 1,641.47 | 0 |
| 15 Apr 2024 | 1,671.38 | -0.66 | -0.04% | 1,671.38 | 1,671.38 | 0 |
| 12 Apr 2024 | 1,672.04 | -6.67 | -0.40% | 1,672.04 | 1,672.04 | 0 |
| 11 Apr 2024 | 1,678.71 | -15.85 | -0.94% | 1,678.71 | 1,678.71 | 0 |
| 10 Apr 2024 | 1,694.56 | -6.68 | -0.39% | 1,694.56 | 1,694.56 | 0 |
| 09 Apr 2024 | 1,701.24 | -17.67 | -1.03% | 1,701.24 | 1,701.24 | 0 |
| 08 Apr 2024 | 1,718.91 | 24.39 | 1.44% | 1,718.91 | 1,718.91 | 0 |
| 05 Apr 2024 | 1,694.52 | -14.25 | -0.83% | 1,694.52 | 1,694.52 | 0 |
| 04 Apr 2024 | 1,708.77 | 29.05 | 1.73% | 1,708.77 | 1,708.77 | 0 |
| 03 Apr 2024 | 1,679.72 | 32.65 | 1.98% | 1,679.72 | 1,679.72 | 0 |
| 02 Apr 2024 | 1,647.07 | -32.83 | -1.95% | 1,647.07 | 1,647.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
