We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Internet Kurs | DBI:I2SA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -0.46% | 275.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 275.52 | -1.26 | -0.46% | 275.52 | 275.52 | 0 |
| 06 Jan 2025 | 276.78 | -1.89 | -0.68% | 276.78 | 276.78 | 0 |
| 03 Jan 2025 | 278.67 | -0.63 | -0.23% | 278.67 | 278.67 | 0 |
| 02 Jan 2025 | 279.30 | 4.41 | 1.60% | 279.30 | 279.30 | 0 |
| 30 Dec 2024 | 274.89 | -2.52 | -0.91% | 274.89 | 274.89 | 0 |
| 27 Dec 2024 | 277.41 | 6.92 | 2.56% | 277.41 | 277.41 | 0 |
| 23 Dec 2024 | 270.49 | 6.29 | 2.38% | 270.49 | 270.49 | 0 |
| 20 Dec 2024 | 264.20 | -7.55 | -2.78% | 264.20 | 264.20 | 0 |
| 19 Dec 2024 | 271.75 | -3.14 | -1.14% | 271.75 | 271.75 | 0 |
| 18 Dec 2024 | 274.89 | -3.15 | -1.13% | 274.89 | 274.89 | 0 |
| 17 Dec 2024 | 278.04 | 1.89 | 0.68% | 278.04 | 278.04 | 0 |
| 16 Dec 2024 | 276.15 | -4.41 | -1.57% | 276.15 | 276.15 | 0 |
| 13 Dec 2024 | 280.56 | -2.51 | -0.89% | 280.56 | 280.56 | 0 |
| 12 Dec 2024 | 283.07 | 2.51 | 0.89% | 283.07 | 283.07 | 0 |
| 11 Dec 2024 | 280.56 | -2.51 | -0.89% | 280.56 | 280.56 | 0 |
| 10 Dec 2024 | 283.07 | -1.26 | -0.44% | 283.07 | 283.07 | 0 |
| 09 Dec 2024 | 284.33 | 4.40 | 1.57% | 284.33 | 284.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
