We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30ADU | DBI:I2S5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.146 | 0.37% | 39.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.46 | 39.21 | 39.26 | 0 | 10:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 39.30 | 0.04 | 0.10% | 39.01 | 39.30 | 0 |
| 21 May 2024 | 39.26 | -0.01 | -0.02% | 39.14 | 39.39 | 0 |
| 20 May 2024 | 39.27 | 0.13 | 0.33% | 39.18 | 39.37 | 0 |
| 17 May 2024 | 39.14 | -0.06 | -0.16% | 38.96 | 39.20 | 0 |
| 16 May 2024 | 39.21 | -0.06 | -0.16% | 39.11 | 39.49 | 0 |
| 15 May 2024 | 39.27 | 0.82 | 2.14% | 38.52 | 39.29 | 0 |
| 14 May 2024 | 38.45 | 0.25 | 0.66% | 38.01 | 38.46 | 0 |
| 13 May 2024 | 38.19 | 0.18 | 0.47% | 37.98 | 38.22 | 0 |
| 10 May 2024 | 38.02 | 0.37 | 0.97% | 37.67 | 38.10 | 0 |
| 09 May 2024 | 37.65 | 0.09 | 0.25% | 37.44 | 37.69 | 0 |
| 08 May 2024 | 37.56 | -0.12 | -0.32% | 37.43 | 37.69 | 0 |
| 07 May 2024 | 37.68 | 0.51 | 1.36% | 37.10 | 37.70 | 0 |
| 06 May 2024 | 37.17 | 0.16 | 0.44% | 36.88 | 37.24 | 0 |
| 03 May 2024 | 37.01 | 0.67 | 1.86% | 36.44 | 37.30 | 0 |
| 02 May 2024 | 36.33 | -0.04 | -0.11% | 36.21 | 36.62 | 0 |
| 30 Apr 2024 | 36.37 | -0.07 | -0.20% | 36.15 | 36.62 | 0 |
| 29 Apr 2024 | 36.44 | 0.38 | 1.06% | 36.16 | 36.47 | 0 |
| 26 Apr 2024 | 36.06 | 0.62 | 1.76% | 35.57 | 36.17 | 0 |
| 25 Apr 2024 | 35.44 | -0.67 | -1.86% | 35.23 | 36.26 | 0 |
| 24 Apr 2024 | 36.11 | -0.32 | -0.89% | 36.09 | 36.47 | 0 |
| 23 Apr 2024 | 36.44 | 0.71 | 1.98% | 35.78 | 36.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
