WKN A30ADS Price History - Historical Data for I2S3

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
WKN A30ADS (I2S3)
WKN A30ADS (I2S3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WKN A30ADS	DBI:I2S3	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0088	-0.03%	33.77

High Price	Low Price	Open Price	Traded	Last Trade
33.99	33.71	33.79	0	16:34:45

WKN A30ADS (I2S3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	33.77	-0.26	-0.76%	33.45	33.86	0
24 Jan 2025	34.03	0.29	0.86%	33.79	34.34	0
23 Jan 2025	33.74	0.28	0.83%	33.32	33.75	0
22 Jan 2025	33.47	0.14	0.41%	33.31	33.68	0
21 Jan 2025	33.33	0.33	1.01%	32.84	33.33	0
20 Jan 2025	33.00	0.04	0.12%	32.85	33.18	0
17 Jan 2025	32.96	0.24	0.72%	32.68	33.01	0
16 Jan 2025	32.72	0.23	0.71%	32.50	32.74	0
15 Jan 2025	32.49	0.57	1.78%	31.91	32.52	0
14 Jan 2025	31.92	0.07	0.22%	31.88	32.25	0
13 Jan 2025	31.85	-0.51	-1.56%	31.70	32.28	0
10 Jan 2025	32.36	-0.17	-0.53%	32.23	32.68	0
09 Jan 2025	32.53	0.21	0.64%	32.28	32.53	0
08 Jan 2025	32.32	-0.28	-0.87%	32.16	32.73	0
07 Jan 2025	32.61	0.05	0.16%	32.51	32.93	0
06 Jan 2025	32.55	0.03	0.08%	32.40	32.62	0
03 Jan 2025	32.53	-0.13	-0.41%	32.43	32.63	0
02 Jan 2025	32.66	0.35	1.09%	32.16	32.67	0
30 Dec 2024	32.31	-0.12	-0.38%	32.11	32.45	0

Download more WKN A30ADS Historical Data

BMO US High Dividend Cov...

Nabors Energy Transition...

Bank of Montreal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions