We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30ADS | DBI:I2S3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0327 | -0.09% | 35.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.93 | 35.87 | 35.93 | 0 | 08:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 35.92 | 0.14 | 0.40% | 35.69 | 35.93 | 0 |
| 21 May 2024 | 35.78 | 0.05 | 0.13% | 35.65 | 35.83 | 0 |
| 20 May 2024 | 35.73 | 0.19 | 0.54% | 35.64 | 35.79 | 0 |
| 17 May 2024 | 35.54 | 0.07 | 0.19% | 35.42 | 35.58 | 0 |
| 16 May 2024 | 35.47 | 0.00 | -0.01% | 35.35 | 35.56 | 0 |
| 15 May 2024 | 35.48 | 0.63 | 1.82% | 34.87 | 35.49 | 0 |
| 14 May 2024 | 34.84 | 0.20 | 0.59% | 34.59 | 34.87 | 0 |
| 13 May 2024 | 34.64 | 0.18 | 0.51% | 34.44 | 34.65 | 0 |
| 10 May 2024 | 34.47 | 0.32 | 0.93% | 34.15 | 34.56 | 0 |
| 09 May 2024 | 34.15 | 0.06 | 0.18% | 34.05 | 34.17 | 0 |
| 08 May 2024 | 34.09 | -0.09 | -0.26% | 34.02 | 34.23 | 0 |
| 07 May 2024 | 34.17 | 0.52 | 1.56% | 33.63 | 34.19 | 0 |
| 06 May 2024 | 33.65 | 0.19 | 0.57% | 33.38 | 33.69 | 0 |
| 03 May 2024 | 33.46 | 0.32 | 0.97% | 33.10 | 33.63 | 0 |
| 02 May 2024 | 33.14 | -0.22 | -0.66% | 33.06 | 33.37 | 0 |
| 30 Apr 2024 | 33.36 | 0.16 | 0.48% | 32.97 | 33.44 | 0 |
| 29 Apr 2024 | 33.20 | 0.22 | 0.68% | 33.01 | 33.24 | 0 |
| 26 Apr 2024 | 32.98 | 0.60 | 1.86% | 32.45 | 33.03 | 0 |
| 25 Apr 2024 | 32.37 | -0.64 | -1.93% | 32.25 | 33.11 | 0 |
| 24 Apr 2024 | 33.01 | -0.20 | -0.60% | 32.99 | 33.32 | 0 |
| 23 Apr 2024 | 33.21 | 0.63 | 1.92% | 32.66 | 33.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
