We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WKN A30ADR | DBI:I2S2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1307 | -0.36% | 36.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.23 | 35.86 | 36.23 | 0 | 16:44:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 36.08 | -0.13 | -0.36% | 35.86 | 36.23 | 0 |
| 23 May 2024 | 36.21 | -0.04 | -0.11% | 36.20 | 36.47 | 0 |
| 22 May 2024 | 36.25 | 0.08 | 0.22% | 36.02 | 36.26 | 0 |
| 21 May 2024 | 36.17 | 0.01 | 0.04% | 36.09 | 36.23 | 0 |
| 20 May 2024 | 36.16 | 0.15 | 0.41% | 36.02 | 36.22 | 0 |
| 17 May 2024 | 36.01 | -0.05 | -0.14% | 35.93 | 36.07 | 0 |
| 16 May 2024 | 36.06 | -0.07 | -0.18% | 36.01 | 36.29 | 0 |
| 15 May 2024 | 36.13 | 0.59 | 1.66% | 35.57 | 36.15 | 0 |
| 14 May 2024 | 35.54 | 0.16 | 0.44% | 35.29 | 35.57 | 0 |
| 13 May 2024 | 35.38 | 0.09 | 0.24% | 35.24 | 35.41 | 0 |
| 10 May 2024 | 35.30 | 0.36 | 1.03% | 34.96 | 35.35 | 0 |
| 09 May 2024 | 34.94 | 0.01 | 0.03% | 34.90 | 34.97 | 0 |
| 08 May 2024 | 34.93 | -0.05 | -0.14% | 34.85 | 35.06 | 0 |
| 07 May 2024 | 34.98 | 0.49 | 1.41% | 34.46 | 34.99 | 0 |
| 06 May 2024 | 34.49 | 0.15 | 0.43% | 34.27 | 34.52 | 0 |
| 03 May 2024 | 34.34 | 0.40 | 1.18% | 33.96 | 34.52 | 0 |
| 02 May 2024 | 33.94 | -0.10 | -0.28% | 33.86 | 34.17 | 0 |
| 30 Apr 2024 | 34.04 | 0.04 | 0.11% | 33.74 | 34.15 | 0 |
| 29 Apr 2024 | 34.00 | 0.27 | 0.79% | 33.74 | 34.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
