We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EURCLITRSF | DBI:I2RZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0833 | 0.22% | 38.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.75 | 38.30 | 38.63 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 38.64 | -0.03 | -0.07% | 38.53 | 38.88 | 0 |
| 22 May 2024 | 38.66 | -0.03 | -0.07% | 38.59 | 38.77 | 0 |
| 21 May 2024 | 38.69 | -0.11 | -0.27% | 38.48 | 38.84 | 0 |
| 20 May 2024 | 38.79 | 0.15 | 0.39% | 38.73 | 38.85 | 0 |
| 17 May 2024 | 38.64 | 0.07 | 0.18% | 38.44 | 38.65 | 0 |
| 16 May 2024 | 38.57 | -0.02 | -0.06% | 38.46 | 38.63 | 0 |
| 15 May 2024 | 38.60 | 0.30 | 0.77% | 38.30 | 38.61 | 0 |
| 14 May 2024 | 38.30 | 0.14 | 0.36% | 38.10 | 38.34 | 0 |
| 13 May 2024 | 38.16 | 0.11 | 0.29% | 38.03 | 38.18 | 0 |
| 10 May 2024 | 38.05 | 0.21 | 0.56% | 37.84 | 38.17 | 0 |
| 09 May 2024 | 37.84 | 0.22 | 0.57% | 37.53 | 37.86 | 0 |
| 08 May 2024 | 37.63 | 0.11 | 0.30% | 37.51 | 37.73 | 0 |
| 07 May 2024 | 37.52 | 0.47 | 1.26% | 37.08 | 37.53 | 0 |
| 06 May 2024 | 37.05 | 0.30 | 0.83% | 36.76 | 37.13 | 0 |
| 03 May 2024 | 36.74 | 0.15 | 0.40% | 36.54 | 37.01 | 0 |
| 02 May 2024 | 36.60 | -0.21 | -0.58% | 36.51 | 36.76 | 0 |
| 30 Apr 2024 | 36.81 | -0.14 | -0.39% | 36.78 | 37.07 | 0 |
| 29 Apr 2024 | 36.95 | -0.13 | -0.36% | 36.94 | 37.25 | 0 |
| 26 Apr 2024 | 37.09 | 0.45 | 1.22% | 36.71 | 37.16 | 0 |
| 25 Apr 2024 | 36.64 | -0.22 | -0.61% | 36.38 | 36.97 | 0 |
| 24 Apr 2024 | 36.87 | -0.01 | -0.03% | 36.81 | 37.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
