ADVFN

Data Download:

Name	Symbol	Market	Type
IN XTK MSCI EMUCLITREO	DBI:I2RY	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0651	-0.17%	38.29

High Price	Low Price	Open Price	Traded	Last Trade
38.36	38.14	38.36	0	16:44:30

IN XTK MSCI EMUCLITREO (I2RY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	38.29	-0.07	-0.17%	38.14	38.36
24 Jun 2024	38.36	0.31	0.80%	38.04	38.44
21 Jun 2024	38.05	-0.33	-0.87%	37.93	38.39
20 Jun 2024	38.39	0.47	1.24%	37.92	38.39
19 Jun 2024	37.92	-0.22	-0.59%	37.90	38.16
18 Jun 2024	38.14	0.26	0.69%	37.89	38.17
17 Jun 2024	37.88	0.19	0.50%	37.60	38.07
14 Jun 2024	37.69	-0.67	-1.75%	37.54	38.37
13 Jun 2024	38.36	-0.67	-1.72%	38.31	39.04
12 Jun 2024	39.03	0.52	1.35%	38.51	39.09
11 Jun 2024	38.51	-0.44	-1.12%	38.37	39.07
10 Jun 2024	38.95	-0.27	-0.69%	38.66	39.24
07 Jun 2024	39.22	-0.12	-0.30%	38.99	39.39
06 Jun 2024	39.34	0.23	0.58%	39.11	39.46
05 Jun 2024	39.11	0.52	1.36%	38.59	39.16
04 Jun 2024	38.59	-0.27	-0.70%	38.47	38.86
03 Jun 2024	38.86	0.17	0.45%	38.69	39.07
31 May 2024	38.68	0.03	0.07%	38.58	38.80
30 May 2024	38.66	0.14	0.37%	38.42	38.70
29 May 2024	38.52	-0.47	-1.21%	38.46	39.00
28 May 2024	38.99	-0.19	-0.49%	38.91	39.29
27 May 2024	39.18	0.14	0.37%	39.00	39.18