We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EMUCLITREO | DBI:I2RY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4332 | 1.13% | 38.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.05 | 38.51 | 38.51 | 0 | 16:44:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 38.50 | 0.15 | 0.39% | 38.35 | 38.74 | 0 |
| 13 Jan 2025 | 38.36 | -0.17 | -0.45% | 38.10 | 38.53 | 0 |
| 10 Jan 2025 | 38.53 | -0.35 | -0.90% | 38.50 | 38.91 | 0 |
| 09 Jan 2025 | 38.88 | 0.16 | 0.42% | 38.51 | 38.90 | 0 |
| 08 Jan 2025 | 38.71 | -0.15 | -0.39% | 38.48 | 39.00 | 0 |
| 07 Jan 2025 | 38.87 | 0.17 | 0.45% | 38.56 | 39.01 | 0 |
| 06 Jan 2025 | 38.69 | 0.73 | 1.94% | 37.96 | 38.70 | 0 |
| 03 Jan 2025 | 37.96 | -0.35 | -0.90% | 37.89 | 38.31 | 0 |
| 02 Jan 2025 | 38.31 | 0.35 | 0.93% | 37.83 | 38.31 | 0 |
| 30 Dec 2024 | 37.95 | -0.21 | -0.56% | 37.89 | 38.18 | 0 |
| 27 Dec 2024 | 38.17 | 0.33 | 0.88% | 37.81 | 38.17 | 0 |
| 23 Dec 2024 | 37.83 | -0.04 | -0.11% | 37.65 | 37.91 | 0 |
| 20 Dec 2024 | 37.87 | -0.06 | -0.17% | 37.41 | 37.93 | 0 |
| 19 Dec 2024 | 37.93 | -0.55 | -1.44% | 37.84 | 38.48 | 0 |
| 18 Dec 2024 | 38.49 | 0.08 | 0.20% | 38.39 | 38.58 | 0 |
| 17 Dec 2024 | 38.41 | -0.12 | -0.32% | 38.32 | 38.56 | 0 |
| 16 Dec 2024 | 38.54 | -0.14 | -0.36% | 38.44 | 38.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
