We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EURCLITRLS | DBI:I2RX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0454 | -0.14% | 33.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.34 | 33.14 | 33.28 | 0 | 16:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 33.28 | -0.05 | -0.14% | 33.14 | 33.34 | 0 |
| 18 Mar 2025 | 33.33 | 0.21 | 0.64% | 33.15 | 33.45 | 0 |
| 17 Mar 2025 | 33.12 | 0.21 | 0.63% | 32.87 | 33.14 | 0 |
| 14 Mar 2025 | 32.91 | 0.41 | 1.27% | 32.43 | 32.92 | 0 |
| 13 Mar 2025 | 32.50 | -0.14 | -0.42% | 32.43 | 32.77 | 0 |
| 12 Mar 2025 | 32.64 | 0.09 | 0.27% | 32.51 | 32.88 | 0 |
| 11 Mar 2025 | 32.55 | -0.44 | -1.35% | 32.49 | 33.16 | 0 |
| 10 Mar 2025 | 32.99 | -0.42 | -1.26% | 32.90 | 33.49 | 0 |
| 07 Mar 2025 | 33.41 | -0.04 | -0.11% | 33.12 | 33.52 | 0 |
| 06 Mar 2025 | 33.45 | 0.06 | 0.17% | 33.15 | 33.53 | 0 |
| 05 Mar 2025 | 33.39 | 0.60 | 1.84% | 32.89 | 33.57 | 0 |
| 04 Mar 2025 | 32.79 | -0.59 | -1.78% | 32.73 | 33.39 | 0 |
| 03 Mar 2025 | 33.38 | 0.21 | 0.64% | 32.99 | 33.51 | 0 |
| 28 Feb 2025 | 33.17 | 0.08 | 0.24% | 32.83 | 33.17 | 0 |
| 27 Feb 2025 | 33.09 | -0.33 | -0.99% | 32.95 | 33.40 | 0 |
| 26 Feb 2025 | 33.42 | 0.22 | 0.67% | 33.18 | 33.50 | 0 |
| 25 Feb 2025 | 33.20 | 0.09 | 0.26% | 33.05 | 33.30 | 0 |
| 24 Feb 2025 | 33.11 | 0.00 | 0.01% | 32.97 | 33.25 | 0 |
| 21 Feb 2025 | 33.11 | 0.14 | 0.42% | 32.96 | 33.19 | 0 |
| 20 Feb 2025 | 32.97 | 0.03 | 0.09% | 32.92 | 33.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
