IN XTK MSCI EURCLITRLS Price History - Historical Data for I2RX

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI EURCLITRLS (I2RX)
IN XTK MSCI EURCLITRLS (I2RX) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI EURCLITRLS	DBI:I2RX	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.412	1.27%	32.91

High Price	Low Price	Open Price	Traded	Last Trade
32.92	32.43	32.49	0	16:45:01

IN XTK MSCI EURCLITRLS (I2RX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	32.50	-0.14	-0.42%	32.43	32.77	0
12 Mar 2025	32.64	0.09	0.27%	32.51	32.88	0
11 Mar 2025	32.55	-0.44	-1.35%	32.49	33.16	0
10 Mar 2025	32.99	-0.42	-1.26%	32.90	33.49	0
07 Mar 2025	33.41	-0.04	-0.11%	33.12	33.52	0
06 Mar 2025	33.45	0.06	0.17%	33.15	33.53	0
05 Mar 2025	33.39	0.60	1.84%	32.89	33.57	0
04 Mar 2025	32.79	-0.59	-1.78%	32.73	33.39	0
03 Mar 2025	33.38	0.21	0.64%	32.99	33.51	0
28 Feb 2025	33.17	0.08	0.24%	32.83	33.17	0
27 Feb 2025	33.09	-0.33	-0.99%	32.95	33.40	0
26 Feb 2025	33.42	0.22	0.67%	33.18	33.50	0
25 Feb 2025	33.20	0.09	0.26%	33.05	33.30	0
24 Feb 2025	33.11	0.00	0.01%	32.97	33.25	0
21 Feb 2025	33.11	0.14	0.42%	32.96	33.19	0
20 Feb 2025	32.97	0.03	0.09%	32.92	33.08	0
19 Feb 2025	32.94	-0.37	-1.10%	32.92	33.30	0
18 Feb 2025	33.31	0.05	0.15%	33.13	33.36	0
17 Feb 2025	33.26	0.06	0.19%	33.16	33.29	0
14 Feb 2025	33.20	-0.07	-0.21%	33.15	33.31	0

Download more IN XTK MSCI EURCLITRLS Historical Data

IN XTK MSCI EURCLITRLS

Koninklijke Philips NV

AG2R La Mondiale 5.875% ...

Edgewell Personal Care

Manulife Smart Dividend ...

Transcendence Technologies

Pinnacle West Capital

Wealth Minerals

Cgf Best Buy Elks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions