We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EURCLITRLS | DBI:I2RX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2385 | 0.75% | 31.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.95 | 31.73 | 31.73 | 0 | 12:38:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 31.71 | -0.11 | -0.36% | 31.61 | 31.85 | 0 |
| 03 Jun 2024 | 31.82 | 0.06 | 0.20% | 31.77 | 32.06 | 0 |
| 31 May 2024 | 31.76 | 0.15 | 0.48% | 31.60 | 31.86 | 0 |
| 30 May 2024 | 31.61 | 0.18 | 0.57% | 31.39 | 31.64 | 0 |
| 29 May 2024 | 31.43 | -0.35 | -1.11% | 31.42 | 31.77 | 0 |
| 28 May 2024 | 31.78 | -0.17 | -0.53% | 31.71 | 32.06 | 0 |
| 27 May 2024 | 31.95 | 0.04 | 0.13% | 31.86 | 31.95 | 0 |
| 24 May 2024 | 31.91 | -0.07 | -0.20% | 31.71 | 31.99 | 0 |
| 23 May 2024 | 31.97 | -0.01 | -0.03% | 31.92 | 32.12 | 0 |
| 22 May 2024 | 31.98 | -0.18 | -0.55% | 31.92 | 32.08 | 0 |
| 21 May 2024 | 32.16 | -0.08 | -0.24% | 32.05 | 32.24 | 0 |
| 20 May 2024 | 32.24 | 0.03 | 0.11% | 32.23 | 32.30 | 0 |
| 17 May 2024 | 32.20 | -0.13 | -0.41% | 32.16 | 32.33 | 0 |
| 16 May 2024 | 32.33 | -0.05 | -0.14% | 32.31 | 32.46 | 0 |
| 15 May 2024 | 32.38 | 0.16 | 0.50% | 32.22 | 32.39 | 0 |
| 14 May 2024 | 32.22 | 0.06 | 0.18% | 32.10 | 32.25 | 0 |
| 13 May 2024 | 32.16 | 0.02 | 0.05% | 32.11 | 32.23 | 0 |
| 10 May 2024 | 32.14 | 0.21 | 0.65% | 31.89 | 32.19 | 0 |
| 09 May 2024 | 31.94 | 0.13 | 0.41% | 31.75 | 31.95 | 0 |
| 08 May 2024 | 31.81 | 0.16 | 0.50% | 31.68 | 31.89 | 0 |
| 07 May 2024 | 31.65 | 0.47 | 1.49% | 31.21 | 31.65 | 0 |
| 06 May 2024 | 31.18 | 0.13 | 0.42% | 31.02 | 31.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
