ADVFN

Data Download:

Name	Symbol	Market	Type
IN XTK MSCI EURCLITRLS	DBI:I2RX	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0636	0.19%	33.26

High Price	Low Price	Open Price	Traded	Last Trade
33.29	33.16	33.18	0	16:46:00

IN XTK MSCI EURCLITRLS (I2RX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Feb 2025	33.20	-0.07	-0.21%	33.15	33.31
13 Feb 2025	33.26	0.30	0.91%	32.92	33.28
12 Feb 2025	32.97	0.09	0.27%	32.76	33.00
11 Feb 2025	32.88	0.08	0.25%	32.80	32.92
10 Feb 2025	32.79	0.16	0.50%	32.58	32.82
07 Feb 2025	32.63	-0.21	-0.64%	32.60	32.90
06 Feb 2025	32.84	0.47	1.45%	32.37	32.88
05 Feb 2025	32.37	0.18	0.56%	32.11	32.38
04 Feb 2025	32.19	0.14	0.43%	31.93	32.23
03 Feb 2025	32.05	-0.51	-1.57%	31.86	32.50
31 Jan 2025	32.56	0.00	0.01%	32.56	32.73
30 Jan 2025	32.56	0.25	0.77%	32.34	32.59
29 Jan 2025	32.31	0.08	0.24%	32.11	32.39
28 Jan 2025	32.23	0.01	0.02%	32.15	32.39
27 Jan 2025	32.22	-0.02	-0.05%	31.97	32.28
24 Jan 2025	32.24	-0.08	-0.25%	32.22	32.54
23 Jan 2025	32.32	0.04	0.11%	32.21	32.33
22 Jan 2025	32.28	0.12	0.37%	32.16	32.42
21 Jan 2025	32.17	0.13	0.41%	32.01	32.17
20 Jan 2025	32.04	0.04	0.13%	31.97	32.16
17 Jan 2025	32.00	0.31	0.98%	31.78	32.04