We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EURCLITRSF | DBI:I2RV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4695 | 1.29% | 36.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.97 | 36.48 | 36.48 | 0 | 16:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 36.50 | 0.11 | 0.30% | 36.29 | 36.51 | 0 |
| 04 Feb 2025 | 36.39 | 0.06 | 0.17% | 36.07 | 36.39 | 0 |
| 03 Feb 2025 | 36.33 | -0.51 | -1.39% | 35.97 | 36.67 | 0 |
| 31 Jan 2025 | 36.84 | 0.00 | -0.01% | 36.77 | 37.00 | 0 |
| 30 Jan 2025 | 36.84 | 0.39 | 1.06% | 36.49 | 36.86 | 0 |
| 29 Jan 2025 | 36.45 | 0.19 | 0.52% | 36.20 | 36.47 | 0 |
| 28 Jan 2025 | 36.27 | 0.07 | 0.20% | 36.25 | 36.50 | 0 |
| 27 Jan 2025 | 36.20 | -0.24 | -0.67% | 35.89 | 36.33 | 0 |
| 24 Jan 2025 | 36.44 | 0.22 | 0.61% | 36.26 | 36.61 | 0 |
| 23 Jan 2025 | 36.22 | 0.13 | 0.36% | 35.95 | 36.24 | 0 |
| 22 Jan 2025 | 36.09 | 0.15 | 0.43% | 35.91 | 36.26 | 0 |
| 21 Jan 2025 | 35.94 | 0.15 | 0.42% | 35.67 | 35.94 | 0 |
| 20 Jan 2025 | 35.79 | 0.14 | 0.39% | 35.64 | 35.95 | 0 |
| 17 Jan 2025 | 35.65 | 0.31 | 0.88% | 35.28 | 35.70 | 0 |
| 16 Jan 2025 | 35.34 | 0.35 | 1.00% | 35.00 | 35.35 | 0 |
| 15 Jan 2025 | 34.99 | 0.43 | 1.25% | 34.55 | 35.10 | 0 |
| 14 Jan 2025 | 34.56 | 0.04 | 0.11% | 34.52 | 34.81 | 0 |
| 13 Jan 2025 | 34.52 | -0.24 | -0.68% | 34.23 | 34.65 | 0 |
| 10 Jan 2025 | 34.75 | -0.35 | -1.00% | 34.74 | 35.17 | 0 |
| 09 Jan 2025 | 35.10 | 0.17 | 0.47% | 34.75 | 35.12 | 0 |
| 08 Jan 2025 | 34.94 | -0.16 | -0.46% | 34.68 | 35.23 | 0 |
| 07 Jan 2025 | 35.10 | 0.13 | 0.38% | 34.84 | 35.22 | 0 |
| 06 Jan 2025 | 34.96 | 0.50 | 1.45% | 34.52 | 34.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
