ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,373.015
0.76%
Brent Oil
78.645
0.11%
Bitcoin
71,179.24
0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IN XTK MSCI EURCLITRSF (I2RV)

  6. IN XTK MSCI EURCLITRSF (I2RV) Historical

I2RV IN XTK MSCI EURCLITRSF

36.53
0.4403 (1.22%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XTK MSCI EURCLITRSF DBI:I2RV Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.4403 1.22% 36.53
High Price Low Price Open Price Traded Last Trade
36.57 36.15 36.15 0 16:45:03

IN XTK MSCI EURCLITRSF (I2RV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 202436.530.441.22%36.1536.570
04 Jun 202436.09-0.36-0.99%36.0436.500
03 Jun 202436.45-0.09-0.24%36.4036.850
31 May 202436.540.150.41%36.3236.660
30 May 202436.39-0.09-0.25%36.2936.430
29 May 202436.48-0.52-1.41%36.4736.990
28 May 202437.00-0.28-0.76%36.9337.360
27 May 202437.290.120.32%37.1537.290
24 May 202437.170.000.01%36.8537.210
23 May 202437.16-0.05-0.15%37.0837.360
22 May 202437.22-0.03-0.09%37.1337.330
21 May 202437.25-0.01-0.03%37.0537.290
20 May 202437.260.130.34%37.2037.310
17 May 202437.130.050.14%36.9837.140
16 May 202437.080.030.08%36.9737.130
15 May 202437.050.290.79%36.7737.060
14 May 202436.760.130.37%36.5936.780
13 May 202436.630.140.38%36.5036.630
10 May 202436.490.250.69%36.2536.580
09 May 202436.240.150.41%36.0336.260
08 May 202436.090.100.28%35.9636.170
07 May 202435.990.491.39%35.5136.020
06 May 202435.490.230.67%35.2935.540
Download more IN XTK MSCI EURCLITRSF Historical Data

Your Recent History

DBI
I2RV
IN XTK MSCI EURCLITRSF
NASDAQ
JZ
Jianzhi Education Techno...
BIT
P20R92
NLBNPIT20R92 20351221 20...
USOTC
DKGR
Universal Apparel and Te... (CE)
NASDAQ
AAXUZXX
Royal Bank of Canada Cap...
BIT
P1TF61
NLBNPIT1TF61 20240621 80
BIT
P1T3E6
NLBNPIT1T3E6 20240621 11
COIN
TRADEEEEBTC
Smart Trade Coin
BIT
P1Y5X4
NLBNPIT1Y5X4 20240621 9.5
BIT
P1XQ21
NLBNPIT1XQ21 20351219 16...
DGFX
REEFUSDT
Reef.finance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved