Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EURCLITRSF | DBI:I2RV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.177 | 0.52% | 34.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.16 | 33.79 | 33.92 | 0 | 12:42:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 33.93 | 0.07 | 0.19% | 33.59 | 33.99 | 0 |
| 20 Nov 2024 | 33.86 | -0.10 | -0.28% | 33.77 | 34.24 | 0 |
| 19 Nov 2024 | 33.96 | -0.39 | -1.14% | 33.53 | 34.27 | 0 |
| 18 Nov 2024 | 34.35 | 0.17 | 0.49% | 34.13 | 34.37 | 0 |
| 15 Nov 2024 | 34.18 | -0.38 | -1.09% | 34.12 | 34.51 | 0 |
| 14 Nov 2024 | 34.56 | 0.51 | 1.51% | 34.09 | 34.56 | 0 |
| 13 Nov 2024 | 34.04 | -0.07 | -0.22% | 33.82 | 34.23 | 0 |
| 12 Nov 2024 | 34.12 | -0.73 | -2.10% | 34.11 | 34.82 | 0 |
| 11 Nov 2024 | 34.85 | 0.35 | 1.01% | 34.54 | 34.95 | 0 |
| 08 Nov 2024 | 34.50 | -0.27 | -0.78% | 34.39 | 34.85 | 0 |
| 07 Nov 2024 | 34.77 | 0.21 | 0.61% | 34.60 | 34.97 | 0 |
| 06 Nov 2024 | 34.56 | -0.31 | -0.90% | 34.43 | 35.45 | 0 |
| 05 Nov 2024 | 34.87 | 0.11 | 0.31% | 34.69 | 34.89 | 0 |
| 04 Nov 2024 | 34.77 | -0.27 | -0.77% | 34.76 | 35.05 | 0 |
| 01 Nov 2024 | 35.04 | 0.50 | 1.45% | 34.67 | 35.14 | 0 |
| 31 Oct 2024 | 34.54 | -0.49 | -1.40% | 34.35 | 35.01 | 0 |
| 30 Oct 2024 | 35.03 | -0.38 | -1.07% | 34.92 | 35.40 | 0 |
| 29 Oct 2024 | 35.41 | -0.11 | -0.30% | 35.38 | 35.69 | 0 |
| 28 Oct 2024 | 35.51 | 0.13 | 0.35% | 35.30 | 35.58 | 0 |
| 25 Oct 2024 | 35.39 | 0.03 | 0.10% | 35.26 | 35.49 | 0 |
| 24 Oct 2024 | 35.35 | 0.06 | 0.16% | 35.29 | 35.55 | 0 |
| 23 Oct 2024 | 35.30 | -0.14 | -0.40% | 35.24 | 35.57 | 0 |
| 22 Oct 2024 | 35.44 | -0.17 | -0.47% | 35.29 | 35.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
