We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI EURCLITREO | DBI:I2RU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0406 | -0.11% | 36.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.05 | 36.73 | 36.79 | 0 | 16:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 36.75 | -0.04 | -0.11% | 36.73 | 37.05 | 0 |
| 13 Jan 2025 | 36.79 | -0.22 | -0.60% | 36.63 | 36.99 | 0 |
| 10 Jan 2025 | 37.01 | -0.35 | -0.93% | 36.99 | 37.38 | 0 |
| 09 Jan 2025 | 37.36 | 0.16 | 0.43% | 37.01 | 37.39 | 0 |
| 08 Jan 2025 | 37.20 | -0.09 | -0.23% | 36.98 | 37.46 | 0 |
| 07 Jan 2025 | 37.29 | 0.10 | 0.27% | 37.02 | 37.36 | 0 |
| 06 Jan 2025 | 37.19 | 0.37 | 0.99% | 36.80 | 37.19 | 0 |
| 03 Jan 2025 | 36.82 | -0.22 | -0.59% | 36.74 | 37.04 | 0 |
| 02 Jan 2025 | 37.04 | 0.42 | 1.14% | 36.68 | 37.05 | 0 |
| 30 Dec 2024 | 36.62 | -0.18 | -0.50% | 36.53 | 36.81 | 0 |
| 27 Dec 2024 | 36.81 | 0.32 | 0.87% | 36.50 | 36.81 | 0 |
| 23 Dec 2024 | 36.49 | 0.05 | 0.15% | 36.35 | 36.59 | 0 |
| 20 Dec 2024 | 36.44 | -0.33 | -0.89% | 36.01 | 36.73 | 0 |
| 19 Dec 2024 | 36.76 | -0.57 | -1.54% | 36.67 | 37.35 | 0 |
| 18 Dec 2024 | 37.34 | 0.03 | 0.08% | 37.26 | 37.42 | 0 |
| 17 Dec 2024 | 37.31 | -0.15 | -0.40% | 37.19 | 37.45 | 0 |
| 16 Dec 2024 | 37.46 | -0.03 | -0.08% | 37.33 | 37.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
