Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI EURCLITREO (I2RU)
IN XTK MSCI EURCLITREO (I2RU) Historical

I2RU IN XTK MSCI EURCLITREO

37.58

0.3283 (0.88%)

Last Updated: 13:03:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI EURCLITREO	DBI:I2RU	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3283	0.88%	37.58

High Price	Low Price	Open Price	Traded	Last Trade
37.59	37.25	37.25	0	13:03:15

IN XTK MSCI EURCLITREO (I2RU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	37.26	-0.12	-0.32%	37.10	37.42	0
03 Jun 2024	37.38	0.10	0.26%	37.28	37.61	0
31 May 2024	37.28	0.14	0.37%	37.10	37.33	0
30 May 2024	37.14	0.20	0.53%	36.90	37.16	0
29 May 2024	36.94	-0.40	-1.07%	36.92	37.36	0
28 May 2024	37.35	-0.23	-0.63%	37.29	37.66	0
27 May 2024	37.58	0.11	0.30%	37.42	37.58	0
24 May 2024	37.47	-0.09	-0.23%	37.23	37.55	0
23 May 2024	37.55	-0.01	-0.03%	37.49	37.71	0
22 May 2024	37.56	-0.10	-0.26%	37.49	37.68	0
21 May 2024	37.66	-0.05	-0.13%	37.50	37.73	0
20 May 2024	37.71	0.08	0.21%	37.64	37.74	0
17 May 2024	37.63	-0.07	-0.19%	37.52	37.69	0
16 May 2024	37.70	-0.03	-0.09%	37.66	37.83	0
15 May 2024	37.73	0.24	0.63%	37.50	37.75	0
14 May 2024	37.49	0.08	0.22%	37.33	37.50	0
13 May 2024	37.41	0.04	0.12%	37.33	37.45	0
10 May 2024	37.37	0.29	0.79%	37.10	37.40	0
09 May 2024	37.07	0.09	0.26%	36.94	37.11	0
08 May 2024	36.98	0.15	0.40%	36.83	37.03	0
07 May 2024	36.83	0.45	1.24%	36.37	36.85	0
06 May 2024	36.38	0.19	0.53%	36.20	36.43	0

Download more IN XTK MSCI EURCLITREO Historical Data

IN XTK MSCI EURCLITREO

NLBNPIT1WY30 20240920 30

Goal Acquisition

Animal Concerts Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions