We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDCLITRLS | DBI:I2RS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5164 | 1.57% | 33.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.36 | 32.74 | 32.77 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 33.32 | 0.52 | 1.57% | 32.74 | 33.36 | 0 |
| 13 Mar 2025 | 32.80 | -0.23 | -0.71% | 32.78 | 33.15 | 0 |
| 12 Mar 2025 | 33.04 | 0.11 | 0.32% | 32.86 | 33.29 | 0 |
| 11 Mar 2025 | 32.93 | -0.56 | -1.66% | 32.90 | 33.33 | 0 |
| 10 Mar 2025 | 33.49 | -0.21 | -0.63% | 33.43 | 34.20 | 0 |
| 07 Mar 2025 | 33.70 | -0.59 | -1.71% | 33.68 | 34.10 | 0 |
| 06 Mar 2025 | 34.28 | 0.11 | 0.32% | 34.12 | 34.62 | 0 |
| 05 Mar 2025 | 34.17 | -0.20 | -0.59% | 34.17 | 34.43 | 0 |
| 04 Mar 2025 | 34.38 | -0.91 | -2.59% | 34.28 | 34.94 | 0 |
| 03 Mar 2025 | 35.29 | -0.05 | -0.13% | 35.29 | 35.65 | 0 |
| 28 Feb 2025 | 35.34 | -0.20 | -0.56% | 35.04 | 35.36 | 0 |
| 27 Feb 2025 | 35.54 | -0.12 | -0.34% | 35.36 | 35.70 | 0 |
| 26 Feb 2025 | 35.66 | 0.30 | 0.85% | 35.50 | 35.73 | 0 |
| 25 Feb 2025 | 35.36 | -0.47 | -1.32% | 35.27 | 35.73 | 0 |
| 24 Feb 2025 | 35.83 | -0.28 | -0.77% | 35.66 | 35.93 | 0 |
| 21 Feb 2025 | 36.11 | -0.03 | -0.09% | 36.09 | 36.29 | 0 |
| 20 Feb 2025 | 36.14 | -0.34 | -0.93% | 36.11 | 36.51 | 0 |
| 19 Feb 2025 | 36.48 | 0.05 | 0.14% | 36.36 | 36.53 | 0 |
| 18 Feb 2025 | 36.43 | 0.00 | 0.01% | 36.36 | 36.49 | 0 |
| 17 Feb 2025 | 36.42 | 0.03 | 0.09% | 36.41 | 36.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
