Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI WLDCLITRLS (I2RS)
IN XTK MSCI WLDCLITRLS (I2RS) Historical

I2RS IN XTK MSCI WLDCLITRLS

31.16

-0.1305 (-0.42%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI WLDCLITRLS	DBI:I2RS	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1305	-0.42%	31.16

High Price	Low Price	Open Price	Traded	Last Trade
31.37	31.14	31.32	0	16:46:00

IN XTK MSCI WLDCLITRLS (I2RS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	31.16	-0.13	-0.42%	31.14	31.37	0
30 May 2024	31.29	-0.13	-0.42%	31.26	31.43	0
29 May 2024	31.42	-0.13	-0.42%	31.32	31.54	0
28 May 2024	31.55	-0.04	-0.13%	31.52	31.63	0
27 May 2024	31.60	-0.03	-0.11%	31.58	31.66	0
24 May 2024	31.63	-0.15	-0.47%	31.47	31.64	0
23 May 2024	31.78	0.02	0.07%	31.69	31.86	0
22 May 2024	31.76	-0.07	-0.22%	31.72	31.84	0
21 May 2024	31.83	-0.09	-0.27%	31.75	31.84	0
20 May 2024	31.91	0.13	0.41%	31.83	31.94	0
17 May 2024	31.78	-0.18	-0.55%	31.78	31.89	0
16 May 2024	31.96	0.11	0.35%	31.91	32.00	0
15 May 2024	31.85	0.20	0.64%	31.63	31.86	0
14 May 2024	31.65	-0.04	-0.14%	31.65	31.79	0
13 May 2024	31.69	-0.02	-0.06%	31.67	31.77	0
10 May 2024	31.71	0.07	0.22%	31.64	31.81	0
09 May 2024	31.64	0.11	0.36%	31.55	31.69	0
08 May 2024	31.53	-0.03	-0.09%	31.51	31.64	0
07 May 2024	31.55	0.33	1.04%	31.41	31.56	0
06 May 2024	31.23	0.15	0.50%	31.05	31.23	0
03 May 2024	31.07	0.31	1.02%	30.70	31.14	0
02 May 2024	30.76	-0.09	-0.29%	30.56	30.83	0

Download more IN XTK MSCI WLDCLITRLS Historical Data

IN XTK MSCI WLDCLITRLS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions