IN XTK MSCI WLDCLITRLS Price History - Historical Data for I2RS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI WLDCLITRLS (I2RS)
IN XTK MSCI WLDCLITRLS (I2RS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI WLDCLITRLS	DBI:I2RS	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0024	0.01%	36.43

High Price	Low Price	Open Price	Traded	Last Trade
36.49	36.36	36.39	0	16:45:03

IN XTK MSCI WLDCLITRLS (I2RS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	36.42	0.03	0.09%	36.41	36.48	0
14 Feb 2025	36.39	-0.04	-0.10%	36.36	36.51	0
13 Feb 2025	36.43	0.06	0.18%	36.24	36.50	0
12 Feb 2025	36.36	-0.14	-0.39%	36.26	36.59	0
11 Feb 2025	36.51	-0.09	-0.24%	36.44	36.75	0
10 Feb 2025	36.59	0.14	0.38%	36.31	36.63	0
07 Feb 2025	36.46	-0.08	-0.21%	36.40	36.59	0
06 Feb 2025	36.53	0.45	1.25%	36.30	36.65	0
05 Feb 2025	36.08	0.00	0.01%	35.92	36.08	0
04 Feb 2025	36.08	0.03	0.08%	35.96	36.10	0
03 Feb 2025	36.05	-0.56	-1.53%	35.83	36.60	0
31 Jan 2025	36.61	0.28	0.77%	36.47	36.78	0
30 Jan 2025	36.33	0.03	0.09%	36.20	36.46	0
29 Jan 2025	36.30	0.08	0.23%	36.26	36.48	0
28 Jan 2025	36.21	0.32	0.90%	36.03	36.30	0
27 Jan 2025	35.89	-0.54	-1.47%	35.74	36.49	0
24 Jan 2025	36.43	-0.22	-0.60%	36.39	36.71	0
23 Jan 2025	36.65	-0.08	-0.20%	36.60	36.75	0
22 Jan 2025	36.72	0.33	0.90%	36.41	36.73	0
21 Jan 2025	36.39	0.12	0.33%	36.30	36.52	0
20 Jan 2025	36.28	-0.28	-0.76%	36.24	36.60	0

Download more IN XTK MSCI WLDCLITRLS Historical Data

IN XTK MSCI WLDCLITRLS

HCM Defender 100 Index ETF

BNP Paribas Issuance

Innovative Food (QB)

Ventura Cannabis and Wel... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions