We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDCLITRSF | DBI:I2RR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2614 | 0.66% | 39.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.26 | 39.75 | 40.19 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 39.83 | 0.26 | 0.66% | 39.75 | 40.26 | 0 |
| 23 Dec 2024 | 39.57 | 0.13 | 0.32% | 39.30 | 39.58 | 0 |
| 20 Dec 2024 | 39.45 | 0.09 | 0.22% | 38.70 | 39.45 | 0 |
| 19 Dec 2024 | 39.36 | -0.83 | -2.06% | 39.18 | 40.30 | 0 |
| 18 Dec 2024 | 40.18 | -0.05 | -0.13% | 40.11 | 40.23 | 0 |
| 17 Dec 2024 | 40.24 | -0.07 | -0.16% | 40.16 | 40.48 | 0 |
| 16 Dec 2024 | 40.30 | 0.12 | 0.29% | 40.06 | 40.37 | 0 |
| 13 Dec 2024 | 40.19 | -0.02 | -0.06% | 40.15 | 40.40 | 0 |
| 12 Dec 2024 | 40.21 | 0.17 | 0.42% | 40.01 | 40.34 | 0 |
| 11 Dec 2024 | 40.04 | 0.23 | 0.58% | 39.69 | 40.07 | 0 |
| 10 Dec 2024 | 39.81 | 0.02 | 0.06% | 39.73 | 39.89 | 0 |
| 09 Dec 2024 | 39.78 | -0.10 | -0.26% | 39.66 | 40.04 | 0 |
| 06 Dec 2024 | 39.89 | -0.10 | -0.24% | 39.69 | 39.98 | 0 |
| 05 Dec 2024 | 39.98 | -0.05 | -0.13% | 39.92 | 40.21 | 0 |
| 04 Dec 2024 | 40.04 | 0.14 | 0.36% | 39.96 | 40.14 | 0 |
| 03 Dec 2024 | 39.89 | -0.03 | -0.09% | 39.86 | 40.03 | 0 |
| 02 Dec 2024 | 39.93 | 0.29 | 0.72% | 39.70 | 39.98 | 0 |
| 29 Nov 2024 | 39.64 | 0.18 | 0.46% | 39.33 | 39.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
