We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK MSCI WLDCLITREO | DBI:I2RQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1835 | -0.49% | 37.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.17 | 36.91 | 37.06 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 37.14 | -0.18 | -0.49% | 36.91 | 37.17 | 0 |
| 23 May 2024 | 37.33 | 0.03 | 0.07% | 37.20 | 37.39 | 0 |
| 22 May 2024 | 37.30 | 0.02 | 0.07% | 37.26 | 37.36 | 0 |
| 21 May 2024 | 37.27 | -0.06 | -0.16% | 37.18 | 37.29 | 0 |
| 20 May 2024 | 37.33 | 0.19 | 0.52% | 37.18 | 37.35 | 0 |
| 17 May 2024 | 37.14 | -0.12 | -0.33% | 37.13 | 37.23 | 0 |
| 16 May 2024 | 37.26 | 0.15 | 0.39% | 37.20 | 37.29 | 0 |
| 15 May 2024 | 37.12 | 0.29 | 0.78% | 36.86 | 37.12 | 0 |
| 14 May 2024 | 36.83 | -0.04 | -0.10% | 36.79 | 36.92 | 0 |
| 13 May 2024 | 36.87 | 0.00 | 0.01% | 36.82 | 36.93 | 0 |
| 10 May 2024 | 36.86 | 0.13 | 0.36% | 36.81 | 36.97 | 0 |
| 09 May 2024 | 36.73 | 0.08 | 0.21% | 36.65 | 36.78 | 0 |
| 08 May 2024 | 36.65 | -0.07 | -0.19% | 36.57 | 36.75 | 0 |
| 07 May 2024 | 36.73 | 0.29 | 0.80% | 36.61 | 36.73 | 0 |
| 06 May 2024 | 36.43 | 0.22 | 0.60% | 36.24 | 36.44 | 0 |
| 03 May 2024 | 36.22 | 0.29 | 0.81% | 35.88 | 36.33 | 0 |
| 02 May 2024 | 35.93 | -0.21 | -0.59% | 35.74 | 36.04 | 0 |
| 30 Apr 2024 | 36.14 | -0.13 | -0.35% | 36.13 | 36.38 | 0 |
| 29 Apr 2024 | 36.27 | -0.01 | -0.02% | 36.19 | 36.40 | 0 |
| 26 Apr 2024 | 36.28 | 0.64 | 1.81% | 35.77 | 36.33 | 0 |
| 25 Apr 2024 | 35.63 | -0.33 | -0.91% | 35.53 | 35.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
