Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI WLDCLITREO (I2RQ)
IN XTK MSCI WLDCLITREO (I2RQ) Historical

I2RQ IN XTK MSCI WLDCLITREO

42.38

0.0937 (0.22%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI WLDCLITREO	DBI:I2RQ	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0937	0.22%	42.38

High Price	Low Price	Open Price	Traded	Last Trade
42.89	42.33	42.82	0	16:45:03

IN XTK MSCI WLDCLITREO (I2RQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	42.38	0.09	0.22%	42.33	42.89	0
23 Dec 2024	42.28	-0.07	-0.16%	42.13	42.33	0
20 Dec 2024	42.35	0.11	0.25%	41.63	42.35	0
19 Dec 2024	42.25	-0.71	-1.65%	42.01	43.15	0
18 Dec 2024	42.96	0.10	0.22%	42.78	43.00	0
17 Dec 2024	42.86	-0.09	-0.21%	42.73	43.03	0
16 Dec 2024	42.95	0.09	0.21%	42.79	43.04	0
13 Dec 2024	42.86	-0.22	-0.51%	42.80	43.08	0
12 Dec 2024	43.08	-0.07	-0.16%	43.02	43.29	0
11 Dec 2024	43.15	0.21	0.49%	42.75	43.19	0
10 Dec 2024	42.94	0.07	0.17%	42.85	43.04	0
09 Dec 2024	42.87	-0.16	-0.37%	42.75	43.10	0
06 Dec 2024	43.02	0.01	0.02%	42.74	43.15	0
05 Dec 2024	43.02	-0.04	-0.10%	42.92	43.17	0
04 Dec 2024	43.06	0.19	0.44%	42.92	43.16	0
03 Dec 2024	42.87	-0.07	-0.17%	42.84	42.96	0
02 Dec 2024	42.94	0.34	0.79%	42.67	42.97	0
29 Nov 2024	42.61	0.27	0.63%	42.24	42.61	0
28 Nov 2024	42.34	0.15	0.35%	42.31	42.42	0

Download more IN XTK MSCI WLDCLITREO Historical Data

IN XTK MSCI WLDCLITREO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions