Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
IN XTK2 JPM EM LGOVB DL (I2RP)
IN XTK2 JPM EM LGOVB DL (I2RP) Historical

I2RP IN XTK2 JPM EM LGOVB DL

28.88

-0.0666 (-0.23%)

Last Updated: 11:20:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK2 JPM EM LGOVB DL	DBI:I2RP	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0666	-0.23%	28.88

High Price	Low Price	Open Price	Traded	Last Trade
28.89	28.86	28.88	0	11:20:45

IN XTK2 JPM EM LGOVB DL (I2RP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	28.95	-0.14	-0.47%	28.94	29.01	0
16 Dec 2024	29.09	-0.05	-0.18%	29.05	29.12	0
13 Dec 2024	29.14	-0.06	-0.19%	29.09	29.17	0
12 Dec 2024	29.20	0.01	0.03%	29.13	29.24	0
11 Dec 2024	29.19	0.05	0.16%	29.12	29.22	0
10 Dec 2024	29.14	-0.09	-0.31%	29.13	29.19	0
09 Dec 2024	29.23	0.05	0.18%	29.14	29.25	0
06 Dec 2024	29.18	0.04	0.14%	29.14	29.26	0
05 Dec 2024	29.14	0.11	0.38%	29.05	29.17	0
04 Dec 2024	29.03	0.04	0.14%	28.94	29.05	0
03 Dec 2024	28.99	0.01	0.05%	28.95	29.01	0
02 Dec 2024	28.97	-0.12	-0.42%	28.94	29.04	0
29 Nov 2024	29.09	0.05	0.18%	29.07	29.12	0
28 Nov 2024	29.04	-0.05	-0.17%	28.97	29.05	0
27 Nov 2024	29.09	0.10	0.34%	28.98	29.10	0
26 Nov 2024	28.99	-0.03	-0.10%	28.96	29.11	0
25 Nov 2024	29.02	0.14	0.47%	28.96	29.13	0
22 Nov 2024	28.89	-0.08	-0.29%	28.79	29.00	0
21 Nov 2024	28.97	-0.01	-0.05%	28.97	29.08	0
20 Nov 2024	28.99	-0.07	-0.23%	28.97	29.04	0
19 Nov 2024	29.05	0.05	0.19%	28.96	29.10	0
18 Nov 2024	29.00	0.13	0.43%	28.88	29.00	0

Download more IN XTK2 JPM EM LGOVB DL Historical Data

IN XTK2 JPM EM LGOVB DL

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions