Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IN XTK2 JPM EM LGOVB DL (I2RP)
IN XTK2 JPM EM LGOVB DL (I2RP) Historical

I2RP IN XTK2 JPM EM LGOVB DL

29.50

-0.0333 (-0.11%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK2 JPM EM LGOVB DL	DBI:I2RP	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0333	-0.11%	29.50

High Price	Low Price	Open Price	Traded	Last Trade
29.51	29.46	29.46	0	16:45:00

IN XTK2 JPM EM LGOVB DL (I2RP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	29.50	-0.03	-0.11%	29.46	29.51	0
23 May 2024	29.54	-0.13	-0.43%	29.53	29.62	0
22 May 2024	29.66	-0.09	-0.29%	29.65	29.73	0
21 May 2024	29.75	0.01	0.04%	29.71	29.77	0
20 May 2024	29.74	0.01	0.04%	29.70	29.77	0
17 May 2024	29.73	0.00	0.01%	29.65	29.74	0
16 May 2024	29.72	0.14	0.46%	29.68	29.73	0
15 May 2024	29.59	0.18	0.62%	29.46	29.60	0
14 May 2024	29.41	0.03	0.11%	29.30	29.41	0
13 May 2024	29.37	0.07	0.23%	29.29	29.40	0
10 May 2024	29.30	-0.06	-0.20%	29.29	29.34	0
09 May 2024	29.36	0.05	0.16%	29.24	29.37	0
08 May 2024	29.32	-0.02	-0.06%	29.27	29.32	0
07 May 2024	29.33	0.03	0.10%	29.28	29.36	0
06 May 2024	29.31	0.09	0.30%	29.23	29.33	0
03 May 2024	29.22	0.30	1.02%	29.08	29.28	0
02 May 2024	28.92	0.10	0.35%	28.87	28.93	0
30 Apr 2024	28.82	-0.06	-0.22%	28.82	28.94	0
29 Apr 2024	28.89	0.16	0.57%	28.79	28.89	0

Download more IN XTK2 JPM EM LGOVB DL Historical Data

IN XTK2 JPM EM LGOVB DL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions