We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK2 JPM EM LGOVB LS | DBI:I2RN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0286 | 0.12% | 23.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.63 | 23.56 | 23.62 | 0 | 10:04:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 23.56 | -0.04 | -0.15% | 23.50 | 23.58 | 0 |
| 07 Feb 2025 | 23.59 | 0.11 | 0.45% | 23.52 | 23.61 | 0 |
| 06 Feb 2025 | 23.49 | 0.06 | 0.27% | 23.35 | 23.55 | 0 |
| 05 Feb 2025 | 23.43 | 0.06 | 0.25% | 23.36 | 23.45 | 0 |
| 04 Feb 2025 | 23.37 | 0.10 | 0.42% | 23.36 | 23.43 | 0 |
| 03 Feb 2025 | 23.27 | -0.13 | -0.55% | 23.26 | 23.43 | 0 |
| 31 Jan 2025 | 23.40 | -0.06 | -0.26% | 23.40 | 23.49 | 0 |
| 30 Jan 2025 | 23.46 | -0.02 | -0.07% | 23.43 | 23.48 | 0 |
| 29 Jan 2025 | 23.48 | 0.10 | 0.42% | 23.39 | 23.50 | 0 |
| 28 Jan 2025 | 23.38 | -0.02 | -0.10% | 23.32 | 23.40 | 0 |
| 27 Jan 2025 | 23.40 | -0.08 | -0.33% | 23.35 | 23.48 | 0 |
| 24 Jan 2025 | 23.48 | -0.02 | -0.07% | 23.47 | 23.60 | 0 |
| 23 Jan 2025 | 23.49 | 0.00 | 0.01% | 23.49 | 23.55 | 0 |
| 22 Jan 2025 | 23.49 | 0.09 | 0.38% | 23.39 | 23.51 | 0 |
| 21 Jan 2025 | 23.40 | 0.04 | 0.18% | 23.40 | 23.46 | 0 |
| 20 Jan 2025 | 23.36 | -0.04 | -0.19% | 23.33 | 23.45 | 0 |
| 17 Jan 2025 | 23.40 | 0.10 | 0.44% | 23.35 | 23.42 | 0 |
| 16 Jan 2025 | 23.30 | -0.03 | -0.12% | 23.30 | 23.39 | 0 |
| 15 Jan 2025 | 23.33 | 0.00 | -0.01% | 23.21 | 23.34 | 0 |
| 14 Jan 2025 | 23.33 | 0.09 | 0.40% | 23.19 | 23.38 | 0 |
| 13 Jan 2025 | 23.24 | -0.05 | -0.22% | 23.23 | 23.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
