ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.00%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,374.005
-0.12%
Brent Oil
79.815
-0.08%
Bitcoin
71,241.37
0.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. IN XTK2 JPM EM LGOVB LS (I2RN)

  6. IN XTK2 JPM EM LGOVB LS (I2RN) Historical

I2RN IN XTK2 JPM EM LGOVB LS

22.87
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XTK2 JPM EM LGOVB LS DBI:I2RN Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.87
High Price Low Price Open Price Traded Last Trade
0 01:00:00

IN XTK2 JPM EM LGOVB LS (I2RN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202422.870.070.31%22.8222.870
05 Jun 202422.80-0.09-0.37%22.7722.830
04 Jun 202422.88-0.11-0.47%22.8822.940
03 Jun 202422.990.00-0.02%22.9523.040
31 May 202423.00-0.08-0.35%22.9823.050
30 May 202423.08-0.04-0.19%23.0623.090
29 May 202423.12-0.03-0.11%23.0723.130
28 May 202423.150.040.17%23.1123.150
27 May 202423.11-0.05-0.21%23.1023.140
24 May 202423.16-0.07-0.31%23.1323.220
23 May 202423.23-0.07-0.30%23.2223.270
22 May 202423.30-0.11-0.45%23.2823.350
21 May 202423.400.00-0.02%23.3623.420
20 May 202423.410.000.01%23.3823.440
17 May 202423.41-0.04-0.19%23.4023.470
16 May 202423.450.090.38%23.4223.490
15 May 202423.360.000.01%23.3323.400
14 May 202423.36-0.03-0.15%23.3423.430
13 May 202423.39-0.01-0.06%23.3823.420
10 May 202423.41-0.07-0.29%23.3723.430
09 May 202423.470.020.09%23.4123.510
08 May 202423.450.050.22%23.4423.490
07 May 202423.400.090.39%23.3423.400
Download more IN XTK2 JPM EM LGOVB LS Historical Data

Your Recent History

DBI
I2RN
IN XTK2 JPM EM LGOVB LS
BIT
P1WLH7
NLBNPIT1WLH7 20991231 32...
BOV
VSTE1F
Veste S.A. Estilo ON
BIT
P1YMC2
NLBNPIT1YMC2 20991231 18...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved