Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XTK2 JPM EM LGOVB LS (I2RN)
IN XTK2 JPM EM LGOVB LS (I2RN) Historical

I2RN IN XTK2 JPM EM LGOVB LS

22.81

-0.1202 (-0.52%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK2 JPM EM LGOVB LS	DBI:I2RN	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1202	-0.52%	22.81

High Price	Low Price	Open Price	Traded	Last Trade
22.93	22.80	22.89	0	16:46:00

IN XTK2 JPM EM LGOVB LS (I2RN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	22.93	0.13	0.56%	22.88	22.96	0
20 Dec 2024	22.81	0.03	0.15%	22.80	22.92	0
19 Dec 2024	22.77	0.06	0.28%	22.62	22.78	0
18 Dec 2024	22.71	-0.06	-0.27%	22.70	22.77	0
17 Dec 2024	22.77	-0.14	-0.62%	22.77	22.85	0
16 Dec 2024	22.91	-0.16	-0.67%	22.91	23.04	0
13 Dec 2024	23.07	0.10	0.46%	23.01	23.09	0
12 Dec 2024	22.96	0.10	0.42%	22.89	23.00	0
11 Dec 2024	22.87	0.01	0.05%	22.85	22.91	0
10 Dec 2024	22.86	-0.01	-0.03%	22.84	22.90	0
09 Dec 2024	22.86	-0.02	-0.09%	22.83	22.89	0
06 Dec 2024	22.89	0.03	0.14%	22.84	22.91	0
05 Dec 2024	22.85	0.01	0.04%	22.83	22.87	0
04 Dec 2024	22.84	-0.04	-0.18%	22.84	22.93	0
03 Dec 2024	22.88	-0.04	-0.19%	22.84	22.91	0
02 Dec 2024	22.93	0.01	0.04%	22.81	22.94	0
29 Nov 2024	22.92	0.03	0.12%	22.88	22.96	0
28 Nov 2024	22.89	-0.03	-0.14%	22.89	22.93	0
27 Nov 2024	22.92	-0.18	-0.77%	22.92	23.04	0

Download more IN XTK2 JPM EM LGOVB LS Historical Data

IN XTK2 JPM EM LGOVB LS

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions