We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTRMSCI CHINA | DBI:I2RM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0922 | -1.53% | 5.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.91 | 5.93 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 6.03 | -0.02 | -0.28% | 6.00 | 6.04 | 0 |
| 21 May 2024 | 6.04 | -0.13 | -2.06% | 6.03 | 6.06 | 0 |
| 20 May 2024 | 6.17 | 0.01 | 0.21% | 6.16 | 6.19 | 0 |
| 17 May 2024 | 6.16 | 0.08 | 1.24% | 6.16 | 6.18 | 0 |
| 16 May 2024 | 6.08 | 0.09 | 1.47% | 6.06 | 6.10 | 0 |
| 15 May 2024 | 5.99 | -0.04 | -0.64% | 5.99 | 6.03 | 0 |
| 14 May 2024 | 6.03 | -0.01 | -0.19% | 6.03 | 6.07 | 0 |
| 13 May 2024 | 6.05 | 0.06 | 0.96% | 6.02 | 6.07 | 0 |
| 10 May 2024 | 5.99 | 0.08 | 1.28% | 5.97 | 6.00 | 0 |
| 09 May 2024 | 5.91 | 0.09 | 1.61% | 5.91 | 5.94 | 0 |
| 08 May 2024 | 5.82 | -0.05 | -0.78% | 5.82 | 5.84 | 0 |
| 07 May 2024 | 5.86 | -0.03 | -0.51% | 5.85 | 5.88 | 0 |
| 06 May 2024 | 5.89 | 0.05 | 0.84% | 5.89 | 5.91 | 0 |
| 03 May 2024 | 5.84 | 0.07 | 1.22% | 5.81 | 5.86 | 0 |
| 02 May 2024 | 5.77 | 0.14 | 2.51% | 5.72 | 5.79 | 0 |
| 30 Apr 2024 | 5.63 | -0.01 | -0.17% | 5.54 | 5.65 | 0 |
| 29 Apr 2024 | 5.64 | -0.02 | -0.29% | 5.64 | 5.67 | 0 |
| 26 Apr 2024 | 5.66 | 0.14 | 2.56% | 5.62 | 5.67 | 0 |
| 25 Apr 2024 | 5.52 | -0.03 | -0.50% | 5.49 | 5.54 | 0 |
| 24 Apr 2024 | 5.55 | 0.12 | 2.24% | 5.53 | 5.55 | 0 |
| 23 Apr 2024 | 5.42 | 0.05 | 1.00% | 5.41 | 5.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
