We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK2 JPM EM LGOVB SF | DBI:I2RI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0126 | -0.05% | 25.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.73 | 25.64 | 25.72 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 25.66 | -0.03 | -0.13% | 25.60 | 25.70 | 0 |
| 02 Dec 2024 | 25.69 | 0.02 | 0.08% | 25.65 | 25.74 | 0 |
| 29 Nov 2024 | 25.67 | 0.02 | 0.08% | 25.61 | 25.69 | 0 |
| 28 Nov 2024 | 25.65 | 0.04 | 0.16% | 25.62 | 25.67 | 0 |
| 27 Nov 2024 | 25.61 | -0.12 | -0.48% | 25.60 | 25.67 | 0 |
| 26 Nov 2024 | 25.73 | -0.03 | -0.12% | 25.68 | 25.77 | 0 |
| 25 Nov 2024 | 25.76 | -0.08 | -0.31% | 25.75 | 25.85 | 0 |
| 22 Nov 2024 | 25.84 | 0.15 | 0.57% | 25.64 | 25.87 | 0 |
| 21 Nov 2024 | 25.70 | 0.03 | 0.12% | 25.60 | 25.71 | 0 |
| 20 Nov 2024 | 25.67 | 0.02 | 0.07% | 25.61 | 25.70 | 0 |
| 19 Nov 2024 | 25.65 | -0.04 | -0.16% | 25.57 | 25.70 | 0 |
| 18 Nov 2024 | 25.69 | 0.05 | 0.21% | 25.63 | 25.69 | 0 |
| 15 Nov 2024 | 25.64 | 0.02 | 0.10% | 25.61 | 25.70 | 0 |
| 14 Nov 2024 | 25.61 | 0.07 | 0.29% | 25.53 | 25.63 | 0 |
| 13 Nov 2024 | 25.54 | 0.01 | 0.03% | 25.51 | 25.59 | 0 |
| 12 Nov 2024 | 25.53 | -0.09 | -0.35% | 25.50 | 25.57 | 0 |
| 11 Nov 2024 | 25.62 | -0.11 | -0.42% | 25.60 | 25.70 | 0 |
| 08 Nov 2024 | 25.73 | 0.06 | 0.23% | 25.69 | 25.78 | 0 |
| 07 Nov 2024 | 25.67 | 0.27 | 1.05% | 25.56 | 25.73 | 0 |
| 06 Nov 2024 | 25.40 | -0.01 | -0.05% | 25.30 | 25.43 | 0 |
| 05 Nov 2024 | 25.41 | 0.10 | 0.41% | 25.33 | 25.43 | 0 |
| 04 Nov 2024 | 25.31 | -0.15 | -0.57% | 25.28 | 25.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
