Name | Symbol | Market | Type |
---|---|---|---|
IN XTK2 JPM EM LGOVB SF | DBI:I2RI | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0597 | 0.23% | 25.71 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.73 | 25.70 | 25.71 | 0 | 10:16:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 25.65 | -0.01 | -0.04% | 25.62 | 25.69 | 0 |
24 Mar 2025 | 25.66 | -0.05 | -0.18% | 25.63 | 25.70 | 0 |
21 Mar 2025 | 25.71 | 0.00 | -0.01% | 25.65 | 25.74 | 0 |
20 Mar 2025 | 25.71 | 0.03 | 0.13% | 25.61 | 25.76 | 0 |
19 Mar 2025 | 25.68 | 0.01 | 0.02% | 25.58 | 25.73 | 0 |
18 Mar 2025 | 25.67 | -0.11 | -0.44% | 25.67 | 25.80 | 0 |
17 Mar 2025 | 25.78 | -0.02 | -0.10% | 25.77 | 25.82 | 0 |
14 Mar 2025 | 25.81 | 0.13 | 0.51% | 25.70 | 25.86 | 0 |
13 Mar 2025 | 25.68 | 0.05 | 0.21% | 25.55 | 25.71 | 0 |
12 Mar 2025 | 25.62 | -0.03 | -0.10% | 25.56 | 25.67 | 0 |
11 Mar 2025 | 25.65 | 0.09 | 0.35% | 25.53 | 25.67 | 0 |
10 Mar 2025 | 25.56 | 0.01 | 0.06% | 25.45 | 25.58 | 0 |
07 Mar 2025 | 25.55 | -0.16 | -0.64% | 25.53 | 25.67 | 0 |
06 Mar 2025 | 25.71 | -0.09 | -0.34% | 25.68 | 25.83 | 0 |
05 Mar 2025 | 25.80 | 0.17 | 0.67% | 25.64 | 25.86 | 0 |
04 Mar 2025 | 25.63 | -0.16 | -0.62% | 25.58 | 25.71 | 0 |
03 Mar 2025 | 25.79 | -0.03 | -0.10% | 25.72 | 25.83 | 0 |
28 Feb 2025 | 25.82 | 0.05 | 0.19% | 25.80 | 25.88 | 0 |
27 Feb 2025 | 25.77 | -0.04 | -0.15% | 25.75 | 25.88 | 0 |
26 Feb 2025 | 25.81 | 0.07 | 0.26% | 25.77 | 25.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions