We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK2 JPM EM LGOVB SF | DBI:I2RI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0274 | 0.10% | 26.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.70 | 26.60 | 26.65 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 26.65 | 0.08 | 0.28% | 26.57 | 26.67 | 0 |
| 10 Feb 2025 | 26.57 | -0.04 | -0.16% | 26.54 | 26.59 | 0 |
| 07 Feb 2025 | 26.61 | 0.19 | 0.70% | 26.56 | 26.66 | 0 |
| 06 Feb 2025 | 26.43 | 0.02 | 0.07% | 26.31 | 26.44 | 0 |
| 05 Feb 2025 | 26.41 | -0.01 | -0.02% | 26.40 | 26.46 | 0 |
| 04 Feb 2025 | 26.41 | 0.04 | 0.15% | 26.40 | 26.46 | 0 |
| 03 Feb 2025 | 26.38 | -0.10 | -0.37% | 26.30 | 26.45 | 0 |
| 31 Jan 2025 | 26.47 | -0.07 | -0.27% | 26.44 | 26.55 | 0 |
| 30 Jan 2025 | 26.55 | 0.06 | 0.22% | 26.45 | 26.55 | 0 |
| 29 Jan 2025 | 26.49 | 0.18 | 0.69% | 26.37 | 26.49 | 0 |
| 28 Jan 2025 | 26.30 | 0.02 | 0.08% | 26.28 | 26.34 | 0 |
| 27 Jan 2025 | 26.28 | -0.25 | -0.95% | 26.24 | 26.45 | 0 |
| 24 Jan 2025 | 26.54 | 0.20 | 0.78% | 26.42 | 26.54 | 0 |
| 23 Jan 2025 | 26.33 | 0.07 | 0.27% | 26.26 | 26.37 | 0 |
| 22 Jan 2025 | 26.26 | 0.11 | 0.43% | 26.14 | 26.26 | 0 |
| 21 Jan 2025 | 26.15 | 0.05 | 0.21% | 26.09 | 26.16 | 0 |
| 20 Jan 2025 | 26.09 | 0.02 | 0.06% | 26.04 | 26.12 | 0 |
| 17 Jan 2025 | 26.08 | 0.09 | 0.36% | 25.93 | 26.09 | 0 |
| 16 Jan 2025 | 25.99 | -0.02 | -0.07% | 25.97 | 26.03 | 0 |
| 15 Jan 2025 | 26.00 | 0.03 | 0.11% | 25.92 | 26.03 | 0 |
| 14 Jan 2025 | 25.98 | 0.01 | 0.03% | 25.93 | 26.04 | 0 |
| 13 Jan 2025 | 25.97 | -0.11 | -0.43% | 25.87 | 25.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
