ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I2RI IN XTK2 JPM EM LGOVB SF

25.71
0.0597 (0.23%)
Last Updated: 10:16:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
IN XTK2 JPM EM LGOVB SF DBI:I2RI Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0597 0.23% 25.71
High Price Low Price Open Price Traded Last Trade
25.73 25.70 25.71 0 10:16:30

IN XTK2 JPM EM LGOVB SF (I2RI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202525.65-0.01-0.04%25.6225.690
24 Mar 202525.66-0.05-0.18%25.6325.700
21 Mar 202525.710.00-0.01%25.6525.740
20 Mar 202525.710.030.13%25.6125.760
19 Mar 202525.680.010.02%25.5825.730
18 Mar 202525.67-0.11-0.44%25.6725.800
17 Mar 202525.78-0.02-0.10%25.7725.820
14 Mar 202525.810.130.51%25.7025.860
13 Mar 202525.680.050.21%25.5525.710
12 Mar 202525.62-0.03-0.10%25.5625.670
11 Mar 202525.650.090.35%25.5325.670
10 Mar 202525.560.010.06%25.4525.580
07 Mar 202525.55-0.16-0.64%25.5325.670
06 Mar 202525.71-0.09-0.34%25.6825.830
05 Mar 202525.800.170.67%25.6425.860
04 Mar 202525.63-0.16-0.62%25.5825.710
03 Mar 202525.79-0.03-0.10%25.7225.830
28 Feb 202525.820.050.19%25.8025.880
27 Feb 202525.77-0.04-0.15%25.7525.880
26 Feb 202525.810.070.26%25.7725.850
Download more IN XTK2 JPM EM LGOVB SF Historical Data