We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK2 JPM EM LGOVB SF | DBI:I2RI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0364 | 0.14% | 26.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.25 | 26.15 | 26.15 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.21 | -0.08 | -0.30% | 26.17 | 26.25 | 0 |
| 18 Jul 2024 | 26.29 | -0.08 | -0.32% | 26.22 | 26.29 | 0 |
| 17 Jul 2024 | 26.37 | -0.19 | -0.72% | 26.36 | 26.62 | 0 |
| 16 Jul 2024 | 26.57 | -0.02 | -0.07% | 26.52 | 26.65 | 0 |
| 15 Jul 2024 | 26.59 | -0.02 | -0.06% | 26.53 | 26.60 | 0 |
| 12 Jul 2024 | 26.60 | 0.10 | 0.37% | 26.53 | 26.61 | 0 |
| 11 Jul 2024 | 26.50 | 0.06 | 0.22% | 26.46 | 26.63 | 0 |
| 10 Jul 2024 | 26.45 | 0.13 | 0.49% | 26.34 | 26.47 | 0 |
| 09 Jul 2024 | 26.32 | 0.05 | 0.18% | 26.29 | 26.35 | 0 |
| 08 Jul 2024 | 26.27 | 0.03 | 0.12% | 26.14 | 26.28 | 0 |
| 05 Jul 2024 | 26.24 | 0.03 | 0.13% | 26.22 | 26.30 | 0 |
| 04 Jul 2024 | 26.20 | 0.07 | 0.27% | 26.14 | 26.24 | 0 |
| 03 Jul 2024 | 26.13 | 0.06 | 0.24% | 26.06 | 26.16 | 0 |
| 02 Jul 2024 | 26.07 | -0.08 | -0.31% | 26.02 | 26.08 | 0 |
| 01 Jul 2024 | 26.15 | 0.15 | 0.57% | 26.10 | 26.19 | 0 |
| 28 Jun 2024 | 26.00 | 0.08 | 0.31% | 25.91 | 26.04 | 0 |
| 27 Jun 2024 | 25.92 | -0.08 | -0.33% | 25.91 | 25.96 | 0 |
| 26 Jun 2024 | 26.01 | 0.00 | 0.02% | 25.96 | 26.07 | 0 |
| 25 Jun 2024 | 26.00 | 0.04 | 0.17% | 25.99 | 26.05 | 0 |
| 24 Jun 2024 | 25.96 | 0.11 | 0.43% | 25.88 | 25.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
