Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK2 JPM EM LGOVB EO | DBI:I2RH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1048 | -0.38% | 27.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.73 | 27.65 | 27.72 | 0 | 11:08:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.78 | 0.12 | 0.43% | 27.62 | 27.87 | 0 |
| 21 Nov 2024 | 27.66 | 0.11 | 0.38% | 27.54 | 27.67 | 0 |
| 20 Nov 2024 | 27.56 | 0.09 | 0.32% | 27.45 | 27.57 | 0 |
| 19 Nov 2024 | 27.47 | 0.04 | 0.15% | 27.43 | 27.53 | 0 |
| 18 Nov 2024 | 27.43 | 0.05 | 0.17% | 27.38 | 27.43 | 0 |
| 15 Nov 2024 | 27.38 | 0.08 | 0.30% | 27.32 | 27.40 | 0 |
| 14 Nov 2024 | 27.30 | -0.01 | -0.05% | 27.28 | 27.33 | 0 |
| 13 Nov 2024 | 27.31 | 0.03 | 0.11% | 27.24 | 27.34 | 0 |
| 12 Nov 2024 | 27.28 | -0.04 | -0.16% | 27.25 | 27.31 | 0 |
| 11 Nov 2024 | 27.33 | -0.09 | -0.33% | 27.32 | 27.38 | 0 |
| 08 Nov 2024 | 27.42 | 0.15 | 0.55% | 27.36 | 27.42 | 0 |
| 07 Nov 2024 | 27.27 | 0.26 | 0.97% | 27.14 | 27.29 | 0 |
| 06 Nov 2024 | 27.01 | 0.06 | 0.21% | 26.97 | 27.08 | 0 |
| 05 Nov 2024 | 26.95 | 0.03 | 0.09% | 26.95 | 27.00 | 0 |
| 04 Nov 2024 | 26.93 | -0.05 | -0.19% | 26.88 | 26.93 | 0 |
| 01 Nov 2024 | 26.98 | 0.01 | 0.04% | 26.90 | 26.99 | 0 |
| 31 Oct 2024 | 26.97 | -0.08 | -0.28% | 26.93 | 26.97 | 0 |
| 30 Oct 2024 | 27.04 | -0.10 | -0.37% | 27.03 | 27.13 | 0 |
| 29 Oct 2024 | 27.14 | -0.01 | -0.04% | 27.10 | 27.17 | 0 |
| 28 Oct 2024 | 27.15 | -0.10 | -0.38% | 27.14 | 27.18 | 0 |
| 25 Oct 2024 | 27.26 | 0.02 | 0.08% | 27.21 | 27.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
