We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK2 JPM EM LGOVB EO | DBI:I2RH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | 0.00% | 27.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.64 | 27.60 | 27.61 | 0 | 11:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 27.62 | -0.05 | -0.19% | 27.60 | 27.69 | 0 |
| 13 Jan 2025 | 27.68 | -0.10 | -0.36% | 27.66 | 27.74 | 0 |
| 10 Jan 2025 | 27.78 | 0.05 | 0.20% | 27.67 | 27.79 | 0 |
| 09 Jan 2025 | 27.72 | 0.02 | 0.07% | 27.68 | 27.73 | 0 |
| 08 Jan 2025 | 27.70 | 0.07 | 0.27% | 27.67 | 27.74 | 0 |
| 07 Jan 2025 | 27.63 | 0.06 | 0.23% | 27.55 | 27.66 | 0 |
| 06 Jan 2025 | 27.57 | -0.14 | -0.49% | 27.53 | 27.65 | 0 |
| 03 Jan 2025 | 27.70 | -0.02 | -0.08% | 27.68 | 27.73 | 0 |
| 02 Jan 2025 | 27.72 | 0.22 | 0.81% | 27.51 | 27.75 | 0 |
| 30 Dec 2024 | 27.50 | -0.02 | -0.08% | 27.42 | 27.54 | 0 |
| 27 Dec 2024 | 27.52 | -0.10 | -0.34% | 27.49 | 27.54 | 0 |
| 23 Dec 2024 | 27.62 | 0.09 | 0.33% | 27.61 | 27.67 | 0 |
| 20 Dec 2024 | 27.53 | -0.02 | -0.07% | 27.52 | 27.58 | 0 |
| 19 Dec 2024 | 27.55 | 0.01 | 0.05% | 27.49 | 27.55 | 0 |
| 18 Dec 2024 | 27.54 | -0.04 | -0.14% | 27.50 | 27.54 | 0 |
| 17 Dec 2024 | 27.57 | -0.11 | -0.41% | 27.55 | 27.64 | 0 |
| 16 Dec 2024 | 27.69 | -0.06 | -0.23% | 27.67 | 27.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
