We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK2 JPM EM LGOVB EO | DBI:I2RH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1042 | 0.39% | 26.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.97 | 26.88 | 26.89 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.97 | 0.10 | 0.39% | 26.88 | 26.97 | 0 |
| 06 Jun 2024 | 26.87 | 0.07 | 0.24% | 26.82 | 26.87 | 0 |
| 05 Jun 2024 | 26.80 | -0.09 | -0.32% | 26.77 | 26.81 | 0 |
| 04 Jun 2024 | 26.89 | -0.12 | -0.44% | 26.88 | 26.93 | 0 |
| 03 Jun 2024 | 27.01 | 0.01 | 0.05% | 26.93 | 27.02 | 0 |
| 31 May 2024 | 26.99 | -0.12 | -0.46% | 26.97 | 27.01 | 0 |
| 30 May 2024 | 27.12 | -0.06 | -0.22% | 27.10 | 27.14 | 0 |
| 29 May 2024 | 27.18 | -0.02 | -0.08% | 27.15 | 27.20 | 0 |
| 28 May 2024 | 27.20 | 0.02 | 0.07% | 27.15 | 27.21 | 0 |
| 27 May 2024 | 27.18 | -0.01 | -0.04% | 27.15 | 27.19 | 0 |
| 24 May 2024 | 27.19 | -0.09 | -0.33% | 27.16 | 27.24 | 0 |
| 23 May 2024 | 27.28 | -0.08 | -0.29% | 27.26 | 27.32 | 0 |
| 22 May 2024 | 27.36 | -0.05 | -0.17% | 27.36 | 27.40 | 0 |
| 21 May 2024 | 27.41 | 0.03 | 0.10% | 27.35 | 27.42 | 0 |
| 20 May 2024 | 27.38 | 0.03 | 0.11% | 27.34 | 27.38 | 0 |
| 17 May 2024 | 27.35 | 0.01 | 0.03% | 27.34 | 27.37 | 0 |
| 16 May 2024 | 27.34 | 0.12 | 0.44% | 27.30 | 27.36 | 0 |
| 15 May 2024 | 27.22 | 0.04 | 0.14% | 27.19 | 27.24 | 0 |
| 14 May 2024 | 27.18 | -0.03 | -0.11% | 27.16 | 27.23 | 0 |
| 13 May 2024 | 27.21 | 0.00 | 0.01% | 27.18 | 27.22 | 0 |
| 10 May 2024 | 27.21 | -0.04 | -0.15% | 27.19 | 27.22 | 0 |
| 09 May 2024 | 27.25 | -0.02 | -0.06% | 27.23 | 27.29 | 0 |
| 08 May 2024 | 27.27 | 0.03 | 0.12% | 27.24 | 27.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
