Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI USACLITRDL (I2RG)
IN XTK MSCI USACLITRDL (I2RG) Historical

I2RG IN XTK MSCI USACLITRDL

40.76

-0.0292 (-0.07%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI USACLITRDL	DBI:I2RG	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0292	-0.07%	40.76

High Price	Low Price	Open Price	Traded	Last Trade
40.92	40.74	40.90	0	16:46:01

IN XTK MSCI USACLITRDL (I2RG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	40.76	-0.03	-0.07%	40.74	40.92	0
03 Jun 2024	40.79	0.47	1.16%	40.78	41.04	0
31 May 2024	40.32	-0.33	-0.82%	40.30	40.71	0
30 May 2024	40.66	-0.18	-0.44%	40.58	40.80	0
29 May 2024	40.84	-0.29	-0.71%	40.74	41.08	0
28 May 2024	41.13	0.01	0.03%	41.08	41.20	0
27 May 2024	41.12	-0.01	-0.03%	41.12	41.13	0
24 May 2024	41.13	-0.13	-0.33%	40.85	41.17	0
23 May 2024	41.27	-0.03	-0.07%	41.11	41.46	0
22 May 2024	41.29	-0.05	-0.11%	41.27	41.33	0
21 May 2024	41.34	-0.07	-0.16%	41.22	41.37	0
20 May 2024	41.41	0.21	0.51%	41.26	41.44	0
17 May 2024	41.20	-0.19	-0.45%	41.19	41.29	0
16 May 2024	41.39	0.23	0.55%	41.28	41.42	0
15 May 2024	41.16	0.56	1.38%	40.77	41.17	0
14 May 2024	40.60	0.02	0.06%	40.55	40.71	0
13 May 2024	40.58	0.11	0.27%	40.55	40.68	0
10 May 2024	40.47	0.08	0.19%	40.47	40.69	0
09 May 2024	40.39	0.16	0.39%	40.23	40.43	0
08 May 2024	40.23	-0.13	-0.32%	40.14	40.31	0
07 May 2024	40.36	0.29	0.72%	40.25	40.38	0
06 May 2024	40.08	0.28	0.69%	39.85	40.11	0

Download more IN XTK MSCI USACLITRDL Historical Data

IN XTK MSCI USACLITRDL

Sociedad Qu mica y Miner...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions