ADVFN

Data Download:

Name	Symbol	Market	Type
IN XTK MSCI USACLITRSF	DBI:I2RF	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0004	0.00%	32.43

High Price	Low Price	Open Price	Traded	Last Trade
32.53	32.32	32.37	0	16:10:30

IN XTK MSCI USACLITRSF (I2RF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	32.43	-0.09	-0.27%	32.37	32.52
21 May 2024	32.52	-0.07	-0.22%	32.43	32.56
20 May 2024	32.59	0.15	0.48%	32.47	32.62
17 May 2024	32.44	-0.21	-0.65%	32.44	32.60
16 May 2024	32.65	0.15	0.48%	32.54	32.69
15 May 2024	32.50	0.25	0.76%	32.18	32.52
14 May 2024	32.25	-0.07	-0.20%	32.25	32.43
13 May 2024	32.32	-0.01	-0.02%	32.28	32.40
10 May 2024	32.32	0.04	0.11%	32.28	32.46
09 May 2024	32.29	0.11	0.33%	32.19	32.36
08 May 2024	32.18	-0.01	-0.04%	32.17	32.33
07 May 2024	32.20	0.32	1.02%	32.05	32.20
06 May 2024	31.87	0.18	0.58%	31.64	31.88
03 May 2024	31.69	0.37	1.18%	31.17	31.76
02 May 2024	31.32	-0.20	-0.64%	31.09	31.43
30 Apr 2024	31.52	-0.14	-0.45%	31.52	31.80
29 Apr 2024	31.66	-0.15	-0.48%	31.59	31.80
26 Apr 2024	31.82	0.67	2.14%	31.26	31.87
25 Apr 2024	31.15	-0.36	-1.14%	31.07	31.53
24 Apr 2024	31.51	-0.02	-0.07%	31.50	31.68
23 Apr 2024	31.53	0.30	0.95%	31.26	31.58