We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Specialty Kurs | DBI:I2RE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 170.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 170.47 | -0.24 | -0.14% | 170.47 | 170.47 | 0 |
| 07 Feb 2025 | 170.71 | -3.43 | -1.97% | 170.71 | 170.71 | 0 |
| 06 Feb 2025 | 174.14 | -0.51 | -0.29% | 174.14 | 174.14 | 0 |
| 05 Feb 2025 | 174.65 | 5.16 | 3.04% | 174.65 | 174.65 | 0 |
| 04 Feb 2025 | 169.49 | 0.54 | 0.32% | 169.49 | 169.49 | 0 |
| 03 Feb 2025 | 168.95 | -1.10 | -0.65% | 168.95 | 168.95 | 0 |
| 31 Jan 2025 | 170.05 | -0.10 | -0.06% | 170.05 | 170.05 | 0 |
| 30 Jan 2025 | 170.15 | 2.97 | 1.78% | 170.15 | 170.15 | 0 |
| 29 Jan 2025 | 167.18 | -0.50 | -0.30% | 167.18 | 167.18 | 0 |
| 28 Jan 2025 | 167.68 | 3.46 | 2.11% | 167.68 | 167.68 | 0 |
| 27 Jan 2025 | 164.22 | 0.88 | 0.54% | 164.22 | 164.22 | 0 |
| 24 Jan 2025 | 163.34 | 2.66 | 1.66% | 163.34 | 163.34 | 0 |
| 23 Jan 2025 | 160.68 | 1.91 | 1.20% | 160.68 | 160.68 | 0 |
| 22 Jan 2025 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 0 |
| 21 Jan 2025 | 158.77 | 1.04 | 0.66% | 158.77 | 158.77 | 0 |
| 20 Jan 2025 | 157.73 | -0.33 | -0.21% | 157.73 | 157.73 | 0 |
| 17 Jan 2025 | 158.06 | 1.14 | 0.73% | 158.06 | 158.06 | 0 |
| 16 Jan 2025 | 156.92 | 1.07 | 0.69% | 156.92 | 156.92 | 0 |
| 15 Jan 2025 | 155.85 | 1.08 | 0.70% | 155.85 | 155.85 | 0 |
| 14 Jan 2025 | 154.77 | -1.32 | -0.85% | 154.77 | 154.77 | 0 |
| 13 Jan 2025 | 156.09 | -2.81 | -1.77% | 156.09 | 156.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
