We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Multiline Kurs | DBI:I2RD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3935 | 0.93% | 42.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.60 | 41.87 | 42.21 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 42.57 | 0.39 | 0.93% | 41.87 | 42.60 | 0 |
| 03 Jan 2025 | 42.17 | 0.01 | 0.03% | 41.68 | 42.18 | 0 |
| 02 Jan 2025 | 42.16 | 0.21 | 0.51% | 41.55 | 42.20 | 0 |
| 30 Dec 2024 | 41.94 | -0.03 | -0.07% | 41.52 | 42.32 | 0 |
| 27 Dec 2024 | 41.98 | 0.18 | 0.43% | 41.91 | 42.58 | 0 |
| 23 Dec 2024 | 41.80 | 0.05 | 0.12% | 41.50 | 41.80 | 0 |
| 20 Dec 2024 | 41.75 | 0.24 | 0.57% | 40.79 | 41.75 | 0 |
| 19 Dec 2024 | 41.51 | -0.91 | -2.15% | 41.30 | 42.68 | 0 |
| 18 Dec 2024 | 42.42 | -0.02 | -0.05% | 42.29 | 42.46 | 0 |
| 17 Dec 2024 | 42.44 | -0.05 | -0.13% | 42.31 | 42.72 | 0 |
| 16 Dec 2024 | 42.49 | 0.20 | 0.47% | 42.18 | 42.58 | 0 |
| 13 Dec 2024 | 42.29 | 0.04 | 0.09% | 42.24 | 42.55 | 0 |
| 12 Dec 2024 | 42.25 | 0.16 | 0.39% | 42.03 | 42.40 | 0 |
| 11 Dec 2024 | 42.09 | 0.30 | 0.71% | 41.63 | 42.13 | 0 |
| 10 Dec 2024 | 41.79 | 0.11 | 0.27% | 41.67 | 41.89 | 0 |
| 09 Dec 2024 | 41.68 | -0.15 | -0.36% | 41.53 | 41.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
