Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Multiline Kurs | DBI:I2RD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1644 | 0.40% | 41.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.49 | 41.39 | 41.45 | 0 | 16:46:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 41.42 | 0.16 | 0.40% | 41.39 | 41.49 | 0 |
| 27 Nov 2024 | 41.25 | -0.42 | -1.00% | 41.25 | 41.61 | 0 |
| 26 Nov 2024 | 41.67 | 0.15 | 0.37% | 41.39 | 41.69 | 0 |
| 25 Nov 2024 | 41.52 | -0.08 | -0.19% | 41.32 | 41.72 | 0 |
| 22 Nov 2024 | 41.60 | 0.53 | 1.29% | 41.11 | 41.75 | 0 |
| 21 Nov 2024 | 41.07 | 0.42 | 1.04% | 40.59 | 41.09 | 0 |
| 20 Nov 2024 | 40.65 | 0.02 | 0.06% | 40.42 | 40.90 | 0 |
| 19 Nov 2024 | 40.62 | -0.16 | -0.40% | 40.23 | 40.66 | 0 |
| 18 Nov 2024 | 40.79 | 0.14 | 0.36% | 40.49 | 40.79 | 0 |
| 15 Nov 2024 | 40.64 | -0.73 | -1.76% | 40.61 | 41.23 | 0 |
| 14 Nov 2024 | 41.37 | 0.03 | 0.07% | 41.26 | 41.58 | 0 |
| 13 Nov 2024 | 41.34 | 0.05 | 0.13% | 41.08 | 41.36 | 0 |
| 12 Nov 2024 | 41.29 | -0.06 | -0.15% | 41.27 | 41.43 | 0 |
| 11 Nov 2024 | 41.35 | 0.41 | 0.99% | 41.09 | 41.40 | 0 |
| 08 Nov 2024 | 40.95 | 0.35 | 0.87% | 40.57 | 40.98 | 0 |
| 07 Nov 2024 | 40.59 | 0.22 | 0.54% | 40.44 | 40.63 | 0 |
| 06 Nov 2024 | 40.38 | 1.57 | 4.04% | 39.36 | 40.41 | 0 |
| 05 Nov 2024 | 38.81 | 0.38 | 0.99% | 38.37 | 38.85 | 0 |
| 04 Nov 2024 | 38.43 | -0.52 | -1.34% | 38.39 | 38.63 | 0 |
| 01 Nov 2024 | 38.95 | 0.28 | 0.73% | 38.39 | 39.09 | 0 |
| 31 Oct 2024 | 38.67 | -0.75 | -1.90% | 38.51 | 39.26 | 0 |
| 30 Oct 2024 | 39.42 | -0.10 | -0.26% | 39.30 | 39.52 | 0 |
| 29 Oct 2024 | 39.52 | 0.23 | 0.59% | 39.23 | 39.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
