We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Internet Kurs | DBI:I2RC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.23 | 2.01% | 520.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 520.41 | 10.23 | 2.01% | 520.41 | 520.41 | 0 |
| 03 May 2024 | 510.18 | -3.91 | -0.76% | 510.18 | 510.18 | 0 |
| 02 May 2024 | 514.09 | -4.99 | -0.96% | 514.09 | 514.09 | 0 |
| 30 Apr 2024 | 519.08 | -13.85 | -2.60% | 519.08 | 519.08 | 0 |
| 29 Apr 2024 | 532.93 | 8.45 | 1.61% | 532.93 | 532.93 | 0 |
| 26 Apr 2024 | 524.48 | -29.26 | -5.28% | 524.48 | 524.48 | 0 |
| 25 Apr 2024 | 553.74 | 5.96 | 1.09% | 553.74 | 553.74 | 0 |
| 24 Apr 2024 | 547.78 | -12.06 | -2.15% | 547.78 | 547.78 | 0 |
| 23 Apr 2024 | 559.84 | 15.30 | 2.81% | 559.84 | 559.84 | 0 |
| 22 Apr 2024 | 544.54 | -4.51 | -0.82% | 544.54 | 544.54 | 0 |
| 19 Apr 2024 | 549.05 | -7.66 | -1.38% | 549.05 | 549.05 | 0 |
| 18 Apr 2024 | 556.71 | -0.55 | -0.10% | 556.71 | 556.71 | 0 |
| 17 Apr 2024 | 557.26 | 1.83 | 0.33% | 557.26 | 557.26 | 0 |
| 16 Apr 2024 | 555.43 | -11.43 | -2.02% | 555.43 | 555.43 | 0 |
| 15 Apr 2024 | 566.86 | -6.07 | -1.06% | 566.86 | 566.86 | 0 |
| 12 Apr 2024 | 572.93 | -1.72 | -0.30% | 572.93 | 572.93 | 0 |
| 11 Apr 2024 | 574.65 | -8.24 | -1.41% | 574.65 | 574.65 | 0 |
| 10 Apr 2024 | 582.89 | 5.17 | 0.89% | 582.89 | 582.89 | 0 |
| 09 Apr 2024 | 577.72 | 3.02 | 0.53% | 577.72 | 577.72 | 0 |
| 08 Apr 2024 | 574.70 | 12.92 | 2.30% | 574.70 | 574.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
