We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Catalog Kurs | DBI:I2RA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4757 | -1.40% | 33.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.79 | 33.43 | 33.49 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 33.53 | -0.48 | -1.40% | 33.43 | 33.79 | 0 |
| 03 Jan 2025 | 34.01 | 0.10 | 0.29% | 33.95 | 34.04 | 0 |
| 02 Jan 2025 | 33.91 | -0.09 | -0.27% | 33.91 | 34.16 | 0 |
| 30 Dec 2024 | 34.00 | -0.18 | -0.54% | 33.83 | 34.12 | 0 |
| 27 Dec 2024 | 34.18 | 0.73 | 2.19% | 34.12 | 34.24 | 0 |
| 23 Dec 2024 | 33.45 | 0.09 | 0.27% | 33.42 | 33.58 | 0 |
| 20 Dec 2024 | 33.36 | 0.15 | 0.46% | 33.20 | 33.38 | 0 |
| 19 Dec 2024 | 33.20 | -0.90 | -2.63% | 33.17 | 33.45 | 0 |
| 18 Dec 2024 | 34.10 | -0.25 | -0.73% | 34.09 | 34.22 | 0 |
| 17 Dec 2024 | 34.35 | 0.08 | 0.23% | 34.22 | 34.38 | 0 |
| 16 Dec 2024 | 34.27 | -0.23 | -0.66% | 34.21 | 34.44 | 0 |
| 13 Dec 2024 | 34.50 | -0.73 | -2.08% | 34.50 | 34.71 | 0 |
| 12 Dec 2024 | 35.24 | 0.35 | 1.01% | 35.13 | 35.32 | 0 |
| 11 Dec 2024 | 34.88 | -0.01 | -0.02% | 34.78 | 35.16 | 0 |
| 10 Dec 2024 | 34.89 | -0.11 | -0.32% | 34.87 | 35.04 | 0 |
| 09 Dec 2024 | 35.00 | -0.28 | -0.78% | 34.99 | 35.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
