We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Retail Catalog Kurs | DBI:I2RA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1981 | 0.57% | 34.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.97 | 34.64 | 34.65 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 34.77 | 0.20 | 0.57% | 34.64 | 34.97 | 0 |
| 02 May 2024 | 34.58 | 0.67 | 1.99% | 34.15 | 34.61 | 0 |
| 30 Apr 2024 | 33.90 | 0.36 | 1.06% | 33.89 | 34.13 | 0 |
| 29 Apr 2024 | 33.55 | 0.16 | 0.48% | 33.44 | 34.01 | 0 |
| 26 Apr 2024 | 33.39 | -0.16 | -0.48% | 33.38 | 33.90 | 0 |
| 25 Apr 2024 | 33.55 | -0.67 | -1.97% | 33.50 | 33.58 | 0 |
| 24 Apr 2024 | 34.22 | 0.56 | 1.66% | 34.21 | 34.28 | 0 |
| 23 Apr 2024 | 33.67 | 0.05 | 0.16% | 33.66 | 33.73 | 0 |
| 22 Apr 2024 | 33.61 | 0.45 | 1.35% | 33.61 | 33.66 | 0 |
| 19 Apr 2024 | 33.17 | -0.72 | -2.11% | 33.15 | 33.21 | 0 |
| 18 Apr 2024 | 33.88 | 0.12 | 0.36% | 33.88 | 33.98 | 0 |
| 17 Apr 2024 | 33.76 | -0.43 | -1.27% | 33.74 | 33.80 | 0 |
| 16 Apr 2024 | 34.19 | -0.61 | -1.76% | 34.16 | 34.29 | 0 |
| 15 Apr 2024 | 34.80 | -0.47 | -1.33% | 34.77 | 34.94 | 0 |
| 12 Apr 2024 | 35.27 | 0.17 | 0.49% | 35.21 | 35.39 | 0 |
| 11 Apr 2024 | 35.10 | -0.09 | -0.25% | 35.07 | 35.19 | 0 |
| 10 Apr 2024 | 35.19 | -0.49 | -1.38% | 35.19 | 35.46 | 0 |
| 09 Apr 2024 | 35.68 | 0.30 | 0.84% | 35.62 | 35.70 | 0 |
| 08 Apr 2024 | 35.38 | 0.28 | 0.80% | 35.35 | 35.40 | 0 |
| 05 Apr 2024 | 35.10 | -0.46 | -1.28% | 35.07 | 35.21 | 0 |
| 04 Apr 2024 | 35.56 | 0.31 | 0.88% | 35.54 | 35.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
