Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
iNAV XtrS&P 500 Equal Weig2D (I2R8)
iNAV XtrS&P 500 Equal Weig2D (I2R8) Historical

I2R8 iNAV XtrS&P 500 Equal Weig2D

75.23

0.3782 (0.51%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iNAV XtrS&P 500 Equal Weig2D	DBI:I2R8	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3782	0.51%	75.23

High Price	Low Price	Open Price	Traded	Last Trade
75.26	74.24	74.33	0	16:45:03

iNAV XtrS&P 500 Equal We... (I2R8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	75.23	0.38	0.51%	74.24	75.26	0
25 Jul 2024	74.85	0.07	0.09%	74.20	74.88	0
24 Jul 2024	74.78	-0.58	-0.77%	74.45	75.33	0
23 Jul 2024	75.36	0.52	0.69%	75.16	75.44	0
22 Jul 2024	74.85	0.38	0.51%	74.40	74.97	0
19 Jul 2024	74.46	-1.20	-1.59%	74.45	75.23	0
18 Jul 2024	75.67	-0.01	-0.02%	75.37	76.17	0
17 Jul 2024	75.68	0.12	0.16%	75.33	75.95	0
16 Jul 2024	75.56	0.71	0.95%	74.58	75.67	0
15 Jul 2024	74.85	0.18	0.24%	74.39	74.85	0
12 Jul 2024	74.67	0.49	0.66%	73.94	74.69	0
11 Jul 2024	74.18	1.10	1.51%	73.08	74.20	0
10 Jul 2024	73.08	0.05	0.06%	72.91	73.12	0
09 Jul 2024	73.03	0.19	0.26%	72.83	73.14	0
08 Jul 2024	72.84	0.16	0.22%	72.79	73.14	0
05 Jul 2024	72.68	-0.38	-0.51%	72.58	73.04	0
04 Jul 2024	73.06	-0.04	-0.06%	73.05	73.22	0
03 Jul 2024	73.10	-0.20	-0.27%	73.10	73.45	0
02 Jul 2024	73.30	-0.06	-0.08%	73.20	73.42	0
01 Jul 2024	73.36	-0.72	-0.98%	73.26	73.91	0
28 Jun 2024	74.08	0.27	0.37%	73.86	74.43	0
27 Jun 2024	73.81	-0.11	-0.15%	73.60	74.04	0

Download more iNAV XtrS&P 500 Equal Weig2D Historical Data

iNAV XtrS&P 500 Equal We...

Creative and Innovative ...

Materials Select Sector

iNAV db x trackers MSCI ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions