We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrackers MSCI China 1D UCITS ETF | DBI:I2R7 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0292 | 0.48% | 6.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.08 | 6.06 | 6.06 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.07 | 0.03 | 0.48% | 6.06 | 6.08 | 0 |
| 25 Jul 2024 | 6.04 | -0.13 | -2.08% | 6.01 | 6.06 | 0 |
| 24 Jul 2024 | 6.17 | -0.10 | -1.57% | 6.16 | 6.22 | 0 |
| 23 Jul 2024 | 6.26 | -0.08 | -1.32% | 6.20 | 6.28 | 0 |
| 22 Jul 2024 | 6.35 | 0.10 | 1.57% | 6.30 | 6.35 | 0 |
| 19 Jul 2024 | 6.25 | -0.08 | -1.26% | 6.23 | 6.27 | 0 |
| 18 Jul 2024 | 6.33 | 0.00 | -0.01% | 6.31 | 6.34 | 0 |
| 17 Jul 2024 | 6.33 | -0.10 | -1.50% | 6.32 | 6.41 | 0 |
| 16 Jul 2024 | 6.43 | -0.09 | -1.34% | 6.41 | 6.45 | 0 |
| 15 Jul 2024 | 6.51 | -0.10 | -1.46% | 6.49 | 6.53 | 0 |
| 12 Jul 2024 | 6.61 | 0.13 | 2.01% | 6.59 | 6.62 | 0 |
| 11 Jul 2024 | 6.48 | 0.08 | 1.26% | 6.45 | 6.51 | 0 |
| 10 Jul 2024 | 6.40 | 0.00 | -0.04% | 6.37 | 6.40 | 0 |
| 09 Jul 2024 | 6.40 | 0.04 | 0.60% | 6.39 | 6.41 | 0 |
| 08 Jul 2024 | 6.36 | -0.07 | -1.05% | 6.34 | 6.37 | 0 |
| 05 Jul 2024 | 6.43 | -0.08 | -1.24% | 6.43 | 6.47 | 0 |
| 04 Jul 2024 | 6.51 | 0.03 | 0.46% | 6.51 | 6.54 | 0 |
| 03 Jul 2024 | 6.48 | 0.07 | 1.11% | 6.46 | 6.50 | 0 |
| 02 Jul 2024 | 6.41 | 0.00 | 0.02% | 6.38 | 6.42 | 0 |
| 01 Jul 2024 | 6.41 | 0.03 | 0.54% | 6.37 | 6.41 | 0 |
| 28 Jun 2024 | 6.38 | 0.00 | 0.07% | 6.35 | 6.39 | 0 |
| 27 Jun 2024 | 6.37 | -0.13 | -2.01% | 6.36 | 6.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
