We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XSP500UE4CCHFINAV | DBI:I2R6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0273 | -0.30% | 9.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.16 | 9.14 | 9.16 | 0 | 11:51:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.18 | 0.06 | 0.71% | 9.13 | 9.18 | 0 |
| 17 May 2024 | 9.11 | -0.01 | -0.12% | 9.10 | 9.14 | 0 |
| 16 May 2024 | 9.12 | 0.06 | 0.70% | 9.05 | 9.13 | 0 |
| 15 May 2024 | 9.06 | 0.09 | 0.99% | 8.96 | 9.06 | 0 |
| 14 May 2024 | 8.97 | 0.00 | -0.02% | 8.96 | 9.00 | 0 |
| 13 May 2024 | 8.97 | 0.02 | 0.27% | 8.95 | 8.99 | 0 |
| 10 May 2024 | 8.95 | 0.01 | 0.11% | 8.94 | 8.99 | 0 |
| 09 May 2024 | 8.94 | 0.03 | 0.35% | 8.91 | 8.95 | 0 |
| 08 May 2024 | 8.91 | -0.02 | -0.18% | 8.89 | 8.94 | 0 |
| 07 May 2024 | 8.92 | 0.08 | 0.91% | 8.89 | 8.92 | 0 |
| 06 May 2024 | 8.84 | 0.08 | 0.90% | 8.77 | 8.85 | 0 |
| 03 May 2024 | 8.76 | 0.06 | 0.70% | 8.64 | 8.80 | 0 |
| 02 May 2024 | 8.70 | -0.12 | -1.31% | 8.65 | 8.74 | 0 |
| 30 Apr 2024 | 8.82 | 0.00 | 0.00% | 8.81 | 8.87 | 0 |
| 29 Apr 2024 | 8.82 | -0.02 | -0.22% | 8.80 | 8.85 | 0 |
| 26 Apr 2024 | 8.84 | 0.17 | 1.98% | 8.69 | 8.85 | 0 |
| 25 Apr 2024 | 8.67 | -0.08 | -0.97% | 8.64 | 8.79 | 0 |
| 24 Apr 2024 | 8.75 | 0.02 | 0.20% | 8.75 | 8.80 | 0 |
| 23 Apr 2024 | 8.73 | 0.13 | 1.56% | 8.63 | 8.74 | 0 |
| 22 Apr 2024 | 8.60 | 0.00 | 0.06% | 8.56 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
