XSP500UE4CCHFINAV Price History - Historical Data for I2R6

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
XSP500UE4CCHFINAV (I2R6)
XSP500UE4CCHFINAV (I2R6) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XSP500UE4CCHFINAV	DBI:I2R6	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0243	-0.23%	10.49

High Price	Low Price	Open Price	Traded	Last Trade
10.57	10.48	10.57	0	16:46:07

XSP500UE4CCHFINAV (I2R6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.49	-0.02	-0.23%	10.48	10.57	0
13 Feb 2025	10.52	-0.02	-0.17%	10.48	10.53	0
12 Feb 2025	10.54	-0.04	-0.36%	10.49	10.61	0
11 Feb 2025	10.57	0.04	0.34%	10.54	10.59	0
10 Feb 2025	10.54	0.04	0.38%	10.46	10.55	0
07 Feb 2025	10.50	0.01	0.10%	10.49	10.57	0
06 Feb 2025	10.49	0.10	0.99%	10.45	10.51	0
05 Feb 2025	10.39	-0.05	-0.47%	10.34	10.43	0
04 Feb 2025	10.43	-0.03	-0.29%	10.38	10.44	0
03 Feb 2025	10.47	-0.13	-1.23%	10.33	10.61	0
31 Jan 2025	10.60	0.11	1.01%	10.54	10.63	0
30 Jan 2025	10.49	0.01	0.13%	10.44	10.53	0
29 Jan 2025	10.48	0.04	0.42%	10.45	10.52	0
28 Jan 2025	10.43	0.14	1.38%	10.35	10.47	0
27 Jan 2025	10.29	-0.28	-2.69%	10.25	10.56	0
24 Jan 2025	10.57	0.02	0.16%	10.54	10.61	0
23 Jan 2025	10.56	0.00	0.00%	10.52	10.58	0
22 Jan 2025	10.56	0.13	1.23%	10.43	10.56	0
21 Jan 2025	10.43	0.03	0.33%	10.40	10.47	0
20 Jan 2025	10.40	-0.09	-0.82%	10.38	10.47	0
17 Jan 2025	10.48	0.15	1.42%	10.31	10.49	0
16 Jan 2025	10.33	0.01	0.12%	10.32	10.40	0

Download more XSP500UE4CCHFINAV Historical Data

XSP500UE4CCHFINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions