Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
INAV XTK SP 500 SW 1D (I2R5)
INAV XTK SP 500 SW 1D (I2R5) Historical

I2R5 INAV XTK SP 500 SW 1D

11.76

0.0588 (0.50%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTK SP 500 SW 1D	DBI:I2R5	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0588	0.50%	11.76

High Price	Low Price	Open Price	Traded	Last Trade
11.92	11.74	11.91	0	16:46:03

INAV XTK SP 500 SW 1D (I2R5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	11.76	0.06	0.50%	11.74	11.92	0
23 Dec 2024	11.70	0.02	0.16%	11.61	11.70	0
20 Dec 2024	11.68	0.06	0.49%	11.42	11.68	0
19 Dec 2024	11.62	-0.24	-2.00%	11.51	11.66	0
18 Dec 2024	11.86	0.01	0.07%	11.82	11.87	0
17 Dec 2024	11.85	-0.02	-0.14%	11.82	11.93	0
16 Dec 2024	11.87	0.05	0.45%	11.78	11.89	0
13 Dec 2024	11.82	0.01	0.10%	11.80	11.89	0
12 Dec 2024	11.80	0.04	0.34%	11.74	11.85	0
11 Dec 2024	11.76	0.08	0.68%	11.64	11.77	0
10 Dec 2024	11.68	0.04	0.33%	11.64	11.71	0
09 Dec 2024	11.65	-0.04	-0.35%	11.61	11.73	0
06 Dec 2024	11.69	-0.02	-0.20%	11.61	11.72	0
05 Dec 2024	11.71	-0.03	-0.22%	11.69	11.79	0
04 Dec 2024	11.74	0.05	0.42%	11.72	11.78	0
03 Dec 2024	11.69	-0.04	-0.36%	11.68	11.74	0
02 Dec 2024	11.73	0.08	0.69%	11.67	11.75	0
29 Nov 2024	11.65	0.06	0.52%	11.54	11.65	0
28 Nov 2024	11.59	0.04	0.35%	11.58	11.61	0

Download more INAV XTK SP 500 SW 1D Historical Data

INAV XTK SP 500 SW 1D

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions