Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INAV XTK SP 500 SW 1D (I2R5)
INAV XTK SP 500 SW 1D (I2R5) Historical

I2R5 INAV XTK SP 500 SW 1D

10.33

0.0845 (0.82%)

Last Updated: 08:44:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
INAV XTK SP 500 SW 1D	DBI:I2R5	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0845	0.82%	10.33

High Price	Low Price	Open Price	Traded	Last Trade
10.33	10.31	10.32	0	08:44:30

INAV XTK SP 500 SW 1D (I2R5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	10.25	-0.07	-0.70%	10.23	10.35	0
03 Jun 2024	10.32	0.04	0.36%	10.32	10.45	0
31 May 2024	10.28	-0.09	-0.83%	10.27	10.38	0
30 May 2024	10.37	-0.16	-1.51%	10.35	10.49	0
29 May 2024	10.53	-0.04	-0.42%	10.50	10.60	0
28 May 2024	10.57	-0.02	-0.22%	10.54	10.58	0
27 May 2024	10.59	-0.01	-0.07%	10.59	10.61	0
24 May 2024	10.60	-0.03	-0.26%	10.53	10.61	0
23 May 2024	10.63	0.00	0.03%	10.59	10.66	0
22 May 2024	10.63	0.01	0.11%	10.61	10.65	0
21 May 2024	10.61	0.00	-0.01%	10.57	10.61	0
20 May 2024	10.62	0.08	0.72%	10.56	10.62	0
17 May 2024	10.54	-0.01	-0.11%	10.53	10.57	0
16 May 2024	10.55	0.07	0.70%	10.47	10.56	0
15 May 2024	10.48	0.10	0.99%	10.37	10.48	0
14 May 2024	10.38	0.00	-0.02%	10.36	10.41	0
13 May 2024	10.38	0.03	0.27%	10.35	10.39	0
10 May 2024	10.35	0.01	0.11%	10.34	10.40	0
09 May 2024	10.34	0.04	0.35%	10.30	10.35	0
08 May 2024	10.30	-0.02	-0.18%	10.28	10.34	0
07 May 2024	10.32	0.09	0.92%	10.28	10.32	0
06 May 2024	10.23	0.09	0.90%	10.15	10.23	0

Download more INAV XTK SP 500 SW 1D Historical Data

INAV XTK SP 500 SW 1D

Stan.chtd.frn'3

Progress 2023 1

Desjardins RI Active CAN...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions