We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTEUHYCBUEGBPINAV | DBI:I2R4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -0.02% | 7.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.62 | 7.60 | 7.61 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.61 | -0.06 | -0.73% | 7.59 | 7.62 | 0 |
| 13 Feb 2025 | 7.66 | -0.06 | -0.75% | 7.64 | 7.69 | 0 |
| 12 Feb 2025 | 7.72 | 0.00 | -0.04% | 7.68 | 7.76 | 0 |
| 11 Feb 2025 | 7.72 | -0.04 | -0.45% | 7.72 | 7.77 | 0 |
| 10 Feb 2025 | 7.76 | 0.00 | 0.01% | 7.70 | 7.76 | 0 |
| 07 Feb 2025 | 7.76 | 0.02 | 0.27% | 7.69 | 7.76 | 0 |
| 06 Feb 2025 | 7.74 | 0.06 | 0.81% | 7.68 | 7.77 | 0 |
| 05 Feb 2025 | 7.67 | 0.00 | -0.03% | 7.62 | 7.68 | 0 |
| 04 Feb 2025 | 7.68 | -0.04 | -0.53% | 7.67 | 7.73 | 0 |
| 03 Feb 2025 | 7.72 | -0.06 | -0.76% | 7.71 | 7.80 | 0 |
| 31 Jan 2025 | 7.78 | 0.01 | 0.16% | 7.76 | 7.81 | 0 |
| 30 Jan 2025 | 7.76 | -0.01 | -0.16% | 7.74 | 7.79 | 0 |
| 29 Jan 2025 | 7.78 | 0.01 | 0.10% | 7.73 | 7.80 | 0 |
| 28 Jan 2025 | 7.77 | 0.05 | 0.61% | 7.72 | 7.78 | 0 |
| 27 Jan 2025 | 7.72 | -0.01 | -0.11% | 7.69 | 7.75 | 0 |
| 24 Jan 2025 | 7.73 | -0.08 | -1.08% | 7.73 | 7.78 | 0 |
| 23 Jan 2025 | 7.82 | -0.02 | -0.28% | 7.81 | 7.85 | 0 |
| 22 Jan 2025 | 7.84 | 0.01 | 0.12% | 7.77 | 7.85 | 0 |
| 21 Jan 2025 | 7.83 | 0.00 | -0.01% | 7.82 | 7.87 | 0 |
| 20 Jan 2025 | 7.83 | -0.06 | -0.77% | 7.81 | 7.90 | 0 |
| 17 Jan 2025 | 7.89 | 0.05 | 0.62% | 7.84 | 7.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
