We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTEUHYCBUEGBPINAV | DBI:I2R4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0352 | -0.50% | 7.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.06 | 7.05 | 7.06 | 0 | 11:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 7.09 | 0.00 | 0.06% | 7.06 | 7.10 | 0 |
| 17 May 2024 | 7.08 | -0.02 | -0.32% | 7.08 | 7.11 | 0 |
| 16 May 2024 | 7.11 | 0.01 | 0.15% | 7.07 | 7.13 | 0 |
| 15 May 2024 | 7.10 | -0.01 | -0.19% | 7.08 | 7.12 | 0 |
| 14 May 2024 | 7.11 | -0.03 | -0.44% | 7.10 | 7.14 | 0 |
| 13 May 2024 | 7.14 | -0.02 | -0.29% | 7.12 | 7.15 | 0 |
| 10 May 2024 | 7.16 | -0.01 | -0.08% | 7.12 | 7.17 | 0 |
| 09 May 2024 | 7.17 | -0.01 | -0.20% | 7.15 | 7.21 | 0 |
| 08 May 2024 | 7.18 | 0.01 | 0.18% | 7.16 | 7.21 | 0 |
| 07 May 2024 | 7.17 | 0.03 | 0.46% | 7.13 | 7.17 | 0 |
| 06 May 2024 | 7.14 | 0.02 | 0.26% | 7.09 | 7.14 | 0 |
| 03 May 2024 | 7.12 | 0.01 | 0.17% | 7.06 | 7.12 | 0 |
| 02 May 2024 | 7.11 | -0.04 | -0.54% | 7.05 | 7.12 | 0 |
| 30 Apr 2024 | 7.15 | 0.03 | 0.36% | 7.10 | 7.16 | 0 |
| 29 Apr 2024 | 7.12 | -0.02 | -0.29% | 7.09 | 7.13 | 0 |
| 26 Apr 2024 | 7.14 | 0.01 | 0.15% | 7.06 | 7.15 | 0 |
| 25 Apr 2024 | 7.13 | -0.06 | -0.84% | 7.10 | 7.17 | 0 |
| 24 Apr 2024 | 7.19 | 0.02 | 0.31% | 7.15 | 7.19 | 0 |
| 23 Apr 2024 | 7.17 | -0.03 | -0.38% | 7.15 | 7.21 | 0 |
| 22 Apr 2024 | 7.20 | 0.05 | 0.67% | 7.13 | 7.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
