Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTEUHYCBUECHFINAV | DBI:I2R3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.13% | 8.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.76 | 8.69 | 8.70 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8.76 | 0.01 | 0.13% | 8.69 | 8.76 | 0 |
| 20 Nov 2024 | 8.74 | 0.04 | 0.45% | 8.70 | 8.75 | 0 |
| 19 Nov 2024 | 8.71 | -0.02 | -0.27% | 8.67 | 8.71 | 0 |
| 18 Nov 2024 | 8.73 | -0.04 | -0.46% | 8.70 | 8.75 | 0 |
| 15 Nov 2024 | 8.77 | -0.01 | -0.09% | 8.74 | 8.80 | 0 |
| 14 Nov 2024 | 8.78 | 0.03 | 0.34% | 8.74 | 8.81 | 0 |
| 13 Nov 2024 | 8.75 | 0.01 | 0.14% | 8.69 | 8.75 | 0 |
| 12 Nov 2024 | 8.74 | 0.03 | 0.29% | 8.69 | 8.74 | 0 |
| 11 Nov 2024 | 8.71 | 0.07 | 0.78% | 8.66 | 8.72 | 0 |
| 08 Nov 2024 | 8.64 | 0.06 | 0.66% | 8.56 | 8.65 | 0 |
| 07 Nov 2024 | 8.59 | -0.02 | -0.23% | 8.58 | 8.63 | 0 |
| 06 Nov 2024 | 8.61 | 0.12 | 1.38% | 8.55 | 8.62 | 0 |
| 05 Nov 2024 | 8.49 | 0.00 | 0.01% | 8.44 | 8.50 | 0 |
| 04 Nov 2024 | 8.49 | 0.04 | 0.47% | 8.45 | 8.50 | 0 |
| 01 Nov 2024 | 8.45 | -0.32 | -3.66% | 8.38 | 8.45 | 0 |
| 31 Oct 2024 | 8.77 | 0.00 | -0.04% | 8.73 | 8.78 | 0 |
| 30 Oct 2024 | 8.77 | -0.03 | -0.31% | 8.74 | 8.80 | 0 |
| 29 Oct 2024 | 8.80 | 0.04 | 0.45% | 8.74 | 8.81 | 0 |
| 28 Oct 2024 | 8.76 | -0.02 | -0.19% | 8.73 | 8.77 | 0 |
| 25 Oct 2024 | 8.78 | 0.01 | 0.07% | 8.73 | 8.78 | 0 |
| 24 Oct 2024 | 8.77 | 0.00 | 0.00% | 8.72 | 8.77 | 0 |
| 23 Oct 2024 | 8.77 | -0.01 | -0.06% | 8.75 | 8.80 | 0 |
| 22 Oct 2024 | 8.78 | -0.02 | -0.20% | 8.75 | 8.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
