We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTEUHYCBUECHFINAV | DBI:I2R3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0246 | 0.30% | 8.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 8.15 | 8.16 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.17 | 0.02 | 0.23% | 8.14 | 8.18 | 0 |
| 16 May 2024 | 8.15 | 0.03 | 0.38% | 8.07 | 8.16 | 0 |
| 15 May 2024 | 8.12 | 0.01 | 0.09% | 8.08 | 8.14 | 0 |
| 14 May 2024 | 8.11 | -0.02 | -0.26% | 8.09 | 8.13 | 0 |
| 13 May 2024 | 8.13 | 0.00 | 0.05% | 8.09 | 8.14 | 0 |
| 10 May 2024 | 8.13 | 0.00 | -0.04% | 8.09 | 8.15 | 0 |
| 09 May 2024 | 8.13 | -0.02 | -0.20% | 8.12 | 8.17 | 0 |
| 08 May 2024 | 8.15 | 0.00 | -0.04% | 8.13 | 8.17 | 0 |
| 07 May 2024 | 8.15 | 0.03 | 0.36% | 8.11 | 8.16 | 0 |
| 06 May 2024 | 8.12 | 0.04 | 0.49% | 8.07 | 8.13 | 0 |
| 03 May 2024 | 8.08 | -0.02 | -0.26% | 8.04 | 8.10 | 0 |
| 02 May 2024 | 8.11 | -0.10 | -1.21% | 8.05 | 8.12 | 0 |
| 30 Apr 2024 | 8.21 | 0.06 | 0.78% | 8.12 | 8.21 | 0 |
| 29 Apr 2024 | 8.14 | 0.00 | -0.03% | 8.10 | 8.15 | 0 |
| 26 Apr 2024 | 8.14 | 0.01 | 0.08% | 8.05 | 8.15 | 0 |
| 25 Apr 2024 | 8.14 | -0.03 | -0.40% | 8.12 | 8.18 | 0 |
| 24 Apr 2024 | 8.17 | 0.05 | 0.58% | 8.13 | 8.18 | 0 |
| 23 Apr 2024 | 8.12 | 0.03 | 0.33% | 8.06 | 8.12 | 0 |
| 22 Apr 2024 | 8.10 | 0.03 | 0.41% | 8.04 | 8.10 | 0 |
| 19 Apr 2024 | 8.06 | -0.02 | -0.29% | 8.01 | 8.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
