IN XTK MSCI EURCLITRLS Price History - Historical Data for I2R0

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
IN XTK MSCI EURCLITRLS (I2R0)
IN XTK MSCI EURCLITRLS (I2R0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK MSCI EURCLITRLS	DBI:I2R0	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.6532	-1.86%	34.39

High Price	Low Price	Open Price	Traded	Last Trade
35.04	34.37	35.04	0	13:35:00

IN XTK MSCI EURCLITRLS (I2R0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Mar 2025	35.04	0.33	0.94%	34.47	35.20	0
28 Feb 2025	34.72	0.03	0.10%	34.37	34.74	0
27 Feb 2025	34.68	-0.46	-1.31%	34.52	35.10	0
26 Feb 2025	35.14	0.37	1.07%	34.75	35.21	0
25 Feb 2025	34.77	0.01	0.02%	34.62	34.91	0
24 Feb 2025	34.76	0.01	0.03%	34.60	34.93	0
21 Feb 2025	34.75	0.08	0.23%	34.66	34.86	0
20 Feb 2025	34.67	0.04	0.11%	34.62	34.85	0
19 Feb 2025	34.64	-0.50	-1.43%	34.61	35.14	0
18 Feb 2025	35.14	0.02	0.05%	34.94	35.21	0
17 Feb 2025	35.12	0.04	0.12%	35.02	35.18	0
14 Feb 2025	35.08	-0.01	-0.02%	35.03	35.21	0
13 Feb 2025	35.09	0.44	1.26%	34.59	35.12	0
12 Feb 2025	34.65	0.18	0.52%	34.38	34.68	0
11 Feb 2025	34.47	0.21	0.63%	34.31	34.50	0
10 Feb 2025	34.26	0.18	0.54%	34.00	34.29	0
07 Feb 2025	34.07	-0.23	-0.68%	34.03	34.37	0
06 Feb 2025	34.30	0.58	1.71%	33.72	34.31	0
05 Feb 2025	33.73	0.08	0.23%	33.51	33.74	0
04 Feb 2025	33.65	0.30	0.89%	33.29	33.71	0

Download more IN XTK MSCI EURCLITRLS Historical Data

IN XTK MSCI EURCLITRLS

Direxion Daily Energy Bu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions