Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
XTMGSUE1CUSDINAV (I2PS)
XTMGSUE1CUSDINAV (I2PS) Historical

I2PS XTMGSUE1CUSDINAV

30.41

-0.145 (-0.47%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XTMGSUE1CUSDINAV	DBI:I2PS	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.145	-0.47%	30.41

High Price	Low Price	Open Price	Traded	Last Trade
30.52	30.34	30.52	0	16:46:01

XTMGSUE1CUSDINAV (I2PS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	30.56	-0.05	-0.16%	30.49	30.62	0
15 May 2024	30.60	0.34	1.11%	30.29	30.65	0
14 May 2024	30.27	0.12	0.39%	30.10	30.42	0
13 May 2024	30.15	0.11	0.36%	29.99	30.23	0
10 May 2024	30.04	0.04	0.13%	30.04	30.25	0
09 May 2024	30.00	0.06	0.21%	29.86	30.04	0
08 May 2024	29.94	-0.29	-0.95%	29.86	30.07	0
07 May 2024	30.23	0.18	0.60%	30.02	30.26	0
06 May 2024	30.05	0.09	0.29%	29.97	30.13	0
03 May 2024	29.96	0.51	1.75%	29.56	30.12	0
02 May 2024	29.44	0.25	0.87%	29.27	29.48	0
30 Apr 2024	29.19	-0.05	-0.17%	29.18	29.40	0
29 Apr 2024	29.24	0.25	0.87%	29.09	29.30	0
26 Apr 2024	28.99	0.37	1.29%	28.85	29.08	0
25 Apr 2024	28.62	-0.32	-1.11%	28.48	28.95	0
24 Apr 2024	28.94	-0.03	-0.12%	28.93	29.08	0
23 Apr 2024	28.97	0.48	1.69%	28.57	29.03	0
22 Apr 2024	28.49	0.15	0.53%	28.39	28.53	0
19 Apr 2024	28.34	-0.18	-0.64%	28.24	28.39	0
18 Apr 2024	28.52	0.17	0.61%	28.34	28.59	0
17 Apr 2024	28.35	-0.05	-0.19%	28.33	28.51	0

Download more XTMGSUE1CUSDINAV Historical Data

XTMGSUE1CUSDINAV

DIIJ26N26 - 04/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions