Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
XTMGSUE1C GBP INAV (I2PR)
XTMGSUE1C GBP INAV (I2PR) Historical

I2PR XTMGSUE1C GBP INAV

23.71

-0.227 (-0.95%)

Last Updated: 15:43:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XTMGSUE1C GBP INAV	DBI:I2PR	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.227	-0.95%	23.71

High Price	Low Price	Open Price	Traded	Last Trade
23.74	23.69	23.74	0	15:43:45

XTMGSUE1C GBP INAV (I2PR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	23.94	0.00	-0.01%	23.91	24.00	0
17 May 2024	23.94	-0.16	-0.67%	23.94	24.10	0
16 May 2024	24.11	-0.06	-0.23%	24.09	24.18	0
15 May 2024	24.16	0.12	0.49%	24.05	24.24	0
14 May 2024	24.04	0.03	0.13%	24.00	24.20	0
13 May 2024	24.01	0.02	0.07%	23.92	24.07	0
10 May 2024	23.99	0.01	0.05%	23.99	24.15	0
09 May 2024	23.98	0.03	0.15%	23.90	24.01	0
08 May 2024	23.95	-0.16	-0.67%	23.93	24.10	0
07 May 2024	24.11	0.21	0.89%	23.93	24.12	0
06 May 2024	23.90	0.04	0.17%	23.83	23.94	0
03 May 2024	23.85	0.30	1.29%	23.54	23.95	0
02 May 2024	23.55	0.23	1.00%	23.37	23.57	0
30 Apr 2024	23.32	0.02	0.09%	23.30	23.46	0
29 Apr 2024	23.30	0.05	0.23%	23.23	23.40	0
26 Apr 2024	23.24	0.33	1.46%	23.06	23.28	0
25 Apr 2024	22.91	-0.38	-1.62%	22.86	23.17	0
24 Apr 2024	23.28	-0.02	-0.08%	23.25	23.37	0
23 Apr 2024	23.30	0.21	0.90%	23.10	23.35	0
22 Apr 2024	23.10	0.26	1.13%	22.92	23.15	0

Download more XTMGSUE1C GBP INAV Historical Data

XTMGSUE1C GBP INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions