We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGSUE1C CHF INAV | DBI:I2PQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2887 | 1.10% | 26.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.81 | 26.59 | 26.74 | 0 | 16:46:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 26.64 | 0.29 | 1.10% | 26.59 | 26.81 | 0 |
| 23 Dec 2024 | 26.36 | 0.25 | 0.97% | 26.12 | 26.36 | 0 |
| 20 Dec 2024 | 26.10 | -0.13 | -0.50% | 25.63 | 26.10 | 0 |
| 19 Dec 2024 | 26.23 | -0.81 | -2.99% | 26.14 | 26.45 | 0 |
| 18 Dec 2024 | 27.04 | 0.09 | 0.32% | 26.95 | 27.08 | 0 |
| 17 Dec 2024 | 26.96 | -0.08 | -0.30% | 26.90 | 27.05 | 0 |
| 16 Dec 2024 | 27.04 | -0.11 | -0.40% | 26.96 | 27.15 | 0 |
| 13 Dec 2024 | 27.15 | -0.22 | -0.80% | 27.10 | 27.30 | 0 |
| 12 Dec 2024 | 27.36 | 0.18 | 0.67% | 27.25 | 27.47 | 0 |
| 11 Dec 2024 | 27.18 | 0.05 | 0.20% | 27.12 | 27.28 | 0 |
| 10 Dec 2024 | 27.13 | -0.14 | -0.50% | 27.07 | 27.20 | 0 |
| 09 Dec 2024 | 27.26 | 0.24 | 0.89% | 27.15 | 27.37 | 0 |
| 06 Dec 2024 | 27.02 | -0.07 | -0.25% | 26.99 | 27.15 | 0 |
| 05 Dec 2024 | 27.09 | -0.16 | -0.58% | 27.04 | 27.28 | 0 |
| 04 Dec 2024 | 27.25 | -0.14 | -0.50% | 27.19 | 27.40 | 0 |
| 03 Dec 2024 | 27.39 | -0.03 | -0.13% | 27.36 | 27.53 | 0 |
| 02 Dec 2024 | 27.42 | 0.20 | 0.72% | 27.30 | 27.48 | 0 |
| 29 Nov 2024 | 27.23 | 0.13 | 0.47% | 27.05 | 27.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
