We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGSUE1C CHF INAV | DBI:I2PQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0029 | -0.01% | 27.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.68 | 27.52 | 27.59 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 27.65 | 0.00 | -0.01% | 27.52 | 27.68 | 0 |
| 15 May 2024 | 27.65 | 0.22 | 0.79% | 27.42 | 27.70 | 0 |
| 14 May 2024 | 27.43 | 0.09 | 0.32% | 27.35 | 27.57 | 0 |
| 13 May 2024 | 27.35 | 0.11 | 0.40% | 27.18 | 27.41 | 0 |
| 10 May 2024 | 27.24 | 0.02 | 0.09% | 27.23 | 27.43 | 0 |
| 09 May 2024 | 27.21 | 0.04 | 0.15% | 27.13 | 27.24 | 0 |
| 08 May 2024 | 27.17 | -0.24 | -0.89% | 27.12 | 27.33 | 0 |
| 07 May 2024 | 27.42 | 0.22 | 0.79% | 27.23 | 27.43 | 0 |
| 06 May 2024 | 27.20 | 0.11 | 0.42% | 27.11 | 27.26 | 0 |
| 03 May 2024 | 27.09 | 0.23 | 0.85% | 26.80 | 27.24 | 0 |
| 02 May 2024 | 26.86 | 0.09 | 0.32% | 26.70 | 26.90 | 0 |
| 30 Apr 2024 | 26.77 | 0.13 | 0.50% | 26.69 | 26.85 | 0 |
| 29 Apr 2024 | 26.64 | 0.13 | 0.50% | 26.55 | 26.75 | 0 |
| 26 Apr 2024 | 26.51 | 0.36 | 1.39% | 26.31 | 26.56 | 0 |
| 25 Apr 2024 | 26.14 | -0.31 | -1.18% | 26.07 | 26.45 | 0 |
| 24 Apr 2024 | 26.46 | 0.05 | 0.18% | 26.41 | 26.56 | 0 |
| 23 Apr 2024 | 26.41 | 0.42 | 1.62% | 26.05 | 26.43 | 0 |
| 22 Apr 2024 | 25.99 | 0.23 | 0.88% | 25.86 | 26.00 | 0 |
| 19 Apr 2024 | 25.76 | -0.24 | -0.94% | 25.63 | 25.80 | 0 |
| 18 Apr 2024 | 26.00 | 0.16 | 0.60% | 25.82 | 26.06 | 0 |
| 17 Apr 2024 | 25.85 | -0.09 | -0.35% | 25.81 | 25.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
