Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
XTMGSUE1C EUR INAV (I2PP)
XTMGSUE1C EUR INAV (I2PP) Historical

I2PP XTMGSUE1C EUR INAV

27.98

-0.127 (-0.45%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XTMGSUE1C EUR INAV	DBI:I2PP	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.127	-0.45%	27.98

High Price	Low Price	Open Price	Traded	Last Trade
28.10	27.97	28.10	0	16:45:02

XTMGSUE1C EUR INAV (I2PP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	28.11	-0.05	-0.18%	28.08	28.16	0
15 May 2024	28.16	0.18	0.64%	27.97	28.24	0
14 May 2024	27.98	0.05	0.17%	27.90	28.13	0
13 May 2024	27.93	0.04	0.14%	27.81	27.99	0
10 May 2024	27.89	0.05	0.19%	27.89	28.07	0
09 May 2024	27.84	0.00	-0.01%	27.80	27.87	0
08 May 2024	27.84	-0.22	-0.77%	27.77	28.00	0
07 May 2024	28.06	0.18	0.65%	27.89	28.07	0
06 May 2024	27.88	0.08	0.28%	27.82	27.94	0
03 May 2024	27.80	0.30	1.08%	27.52	27.94	0
02 May 2024	27.51	0.19	0.69%	27.33	27.56	0
30 Apr 2024	27.32	0.04	0.14%	27.25	27.44	0
29 Apr 2024	27.28	0.16	0.61%	27.15	27.40	0
26 Apr 2024	27.11	0.41	1.53%	26.87	27.18	0
25 Apr 2024	26.70	-0.39	-1.42%	26.64	27.02	0
24 Apr 2024	27.09	0.00	-0.01%	27.06	27.18	0
23 Apr 2024	27.09	0.32	1.21%	26.77	27.14	0
22 Apr 2024	26.77	0.18	0.70%	26.62	26.81	0
19 Apr 2024	26.58	-0.19	-0.71%	26.51	26.59	0
18 Apr 2024	26.77	0.14	0.51%	26.62	26.81	0
17 Apr 2024	26.64	-0.10	-0.38%	26.62	26.78	0

Download more XTMGSUE1C EUR INAV Historical Data

XTMGSUE1C EUR INAV

SEB 1.5% 31may2024

Taj Systems (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions