XTMGSUE1C EUR INAV Price History - Historical Data for I2PP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
XTMGSUE1C EUR INAV (I2PP)
XTMGSUE1C EUR INAV (I2PP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XTMGSUE1C EUR INAV	DBI:I2PP	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0032	-0.01%	29.07

High Price	Low Price	Open Price	Traded	Last Trade
29.10	29.03	29.07	0	15:32:45

XTMGSUE1C EUR INAV (I2PP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	29.07	0.28	0.97%	29.04	29.15	0
13 Feb 2025	28.79	0.01	0.04%	28.66	28.82	0
12 Feb 2025	28.78	-0.12	-0.42%	28.71	28.95	0
11 Feb 2025	28.90	-0.14	-0.50%	28.80	29.01	0
10 Feb 2025	29.04	0.09	0.31%	29.01	29.13	0
07 Feb 2025	28.96	0.01	0.02%	28.91	29.09	0
06 Feb 2025	28.95	0.42	1.46%	28.75	29.02	0
05 Feb 2025	28.53	0.12	0.43%	28.25	28.54	0
04 Feb 2025	28.41	0.12	0.44%	28.22	28.46	0
03 Feb 2025	28.29	-0.06	-0.23%	28.08	28.49	0
31 Jan 2025	28.35	0.24	0.86%	28.16	28.45	0
30 Jan 2025	28.11	0.24	0.85%	27.84	28.13	0
29 Jan 2025	27.87	0.17	0.63%	27.85	28.06	0
28 Jan 2025	27.70	0.06	0.22%	27.69	27.94	0
27 Jan 2025	27.64	-0.38	-1.35%	27.61	28.13	0
24 Jan 2025	28.02	0.12	0.41%	27.98	28.20	0
23 Jan 2025	27.90	-0.11	-0.40%	27.75	27.95	0
22 Jan 2025	28.02	-0.18	-0.65%	28.01	28.18	0
21 Jan 2025	28.20	0.04	0.13%	28.19	28.39	0
20 Jan 2025	28.16	-0.21	-0.75%	28.14	28.38	0
17 Jan 2025	28.38	0.18	0.62%	28.27	28.45	0

Download more XTMGSUE1C EUR INAV Historical Data

XTMGSUE1C EUR INAV

Novagold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions