We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xt MSCI Glb SDG 7 Afford&Clean | DBI:I2PN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.099 | -0.46% | 21.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.32 | 21.23 | 21.32 | 0 | 08:37:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 21.35 | -0.13 | -0.59% | 21.30 | 21.43 | 0 |
| 17 May 2024 | 21.48 | -0.08 | -0.39% | 21.37 | 21.59 | 0 |
| 16 May 2024 | 21.56 | -0.05 | -0.23% | 21.52 | 21.66 | 0 |
| 15 May 2024 | 21.61 | 0.18 | 0.85% | 21.40 | 21.75 | 0 |
| 14 May 2024 | 21.43 | 0.24 | 1.15% | 21.11 | 21.59 | 0 |
| 13 May 2024 | 21.18 | 0.09 | 0.42% | 20.97 | 21.27 | 0 |
| 10 May 2024 | 21.10 | -0.01 | -0.06% | 21.09 | 21.37 | 0 |
| 09 May 2024 | 21.11 | 0.20 | 0.94% | 20.95 | 21.12 | 0 |
| 08 May 2024 | 20.91 | -0.27 | -1.30% | 20.85 | 21.07 | 0 |
| 07 May 2024 | 21.19 | 0.13 | 0.63% | 21.02 | 21.24 | 0 |
| 06 May 2024 | 21.06 | 0.21 | 1.00% | 20.89 | 21.09 | 0 |
| 03 May 2024 | 20.85 | 0.62 | 3.07% | 20.43 | 20.99 | 0 |
| 02 May 2024 | 20.23 | 0.23 | 1.17% | 20.08 | 20.26 | 0 |
| 30 Apr 2024 | 19.99 | -0.24 | -1.19% | 19.96 | 20.23 | 0 |
| 29 Apr 2024 | 20.23 | 0.43 | 2.17% | 20.00 | 20.27 | 0 |
| 26 Apr 2024 | 19.80 | 0.36 | 1.83% | 19.62 | 19.91 | 0 |
| 25 Apr 2024 | 19.45 | -0.20 | -1.02% | 19.35 | 19.75 | 0 |
| 24 Apr 2024 | 19.65 | -0.12 | -0.60% | 19.64 | 19.85 | 0 |
| 23 Apr 2024 | 19.76 | 0.35 | 1.78% | 19.48 | 19.86 | 0 |
| 22 Apr 2024 | 19.42 | -0.06 | -0.31% | 19.33 | 19.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
