We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xt MSCI Glb SDG 7 Afford&Clean | DBI:I2PN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1392 | -0.75% | 18.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.52 | 18.24 | 18.51 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 18.34 | -0.14 | -0.75% | 18.24 | 18.52 | 0 |
| 27 Dec 2024 | 18.48 | 0.04 | 0.21% | 18.42 | 18.65 | 0 |
| 23 Dec 2024 | 18.44 | 0.15 | 0.85% | 18.32 | 18.45 | 0 |
| 20 Dec 2024 | 18.29 | 0.05 | 0.29% | 17.94 | 18.29 | 0 |
| 19 Dec 2024 | 18.23 | -0.61 | -3.23% | 18.17 | 18.34 | 0 |
| 18 Dec 2024 | 18.84 | 0.18 | 0.95% | 18.71 | 18.89 | 0 |
| 17 Dec 2024 | 18.67 | -0.11 | -0.57% | 18.62 | 18.82 | 0 |
| 16 Dec 2024 | 18.77 | -0.09 | -0.46% | 18.69 | 18.89 | 0 |
| 13 Dec 2024 | 18.86 | -0.21 | -1.12% | 18.77 | 18.94 | 0 |
| 12 Dec 2024 | 19.07 | -0.02 | -0.08% | 19.05 | 19.24 | 0 |
| 11 Dec 2024 | 19.09 | -0.12 | -0.61% | 19.00 | 19.26 | 0 |
| 10 Dec 2024 | 19.20 | -0.31 | -1.59% | 19.17 | 19.41 | 0 |
| 09 Dec 2024 | 19.52 | 0.34 | 1.79% | 19.18 | 19.62 | 0 |
| 06 Dec 2024 | 19.17 | -0.04 | -0.20% | 19.17 | 19.31 | 0 |
| 05 Dec 2024 | 19.21 | -0.13 | -0.68% | 19.10 | 19.33 | 0 |
| 04 Dec 2024 | 19.34 | -0.34 | -1.73% | 19.31 | 19.58 | 0 |
| 03 Dec 2024 | 19.68 | -0.10 | -0.50% | 19.66 | 19.91 | 0 |
| 02 Dec 2024 | 19.78 | 0.02 | 0.12% | 19.67 | 19.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
