We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTMGS7ACE GBP INAV | DBI:I2PM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.173 | -1.20% | 14.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.56 | 14.28 | 14.49 | 0 | 16:30:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 14.45 | -0.30 | -2.03% | 14.43 | 14.75 | 0 |
| 24 Jan 2025 | 14.75 | 0.10 | 0.71% | 14.74 | 14.83 | 0 |
| 23 Jan 2025 | 14.65 | -0.12 | -0.79% | 14.55 | 14.68 | 0 |
| 22 Jan 2025 | 14.77 | -0.24 | -1.62% | 14.76 | 14.99 | 0 |
| 21 Jan 2025 | 15.01 | -0.27 | -1.74% | 14.99 | 15.26 | 0 |
| 20 Jan 2025 | 15.27 | -0.01 | -0.05% | 15.22 | 15.30 | 0 |
| 17 Jan 2025 | 15.28 | 0.20 | 1.34% | 15.20 | 15.32 | 0 |
| 16 Jan 2025 | 15.08 | -0.05 | -0.34% | 15.03 | 15.12 | 0 |
| 15 Jan 2025 | 15.13 | 0.17 | 1.13% | 14.91 | 15.18 | 0 |
| 14 Jan 2025 | 14.96 | 0.22 | 1.47% | 14.88 | 15.12 | 0 |
| 13 Jan 2025 | 14.74 | -0.09 | -0.61% | 14.73 | 14.97 | 0 |
| 10 Jan 2025 | 14.83 | -0.20 | -1.36% | 14.77 | 15.00 | 0 |
| 09 Jan 2025 | 15.04 | 0.00 | -0.02% | 15.02 | 15.10 | 0 |
| 08 Jan 2025 | 15.04 | -0.19 | -1.24% | 15.02 | 15.24 | 0 |
| 07 Jan 2025 | 15.23 | -0.01 | -0.09% | 15.06 | 15.33 | 0 |
| 06 Jan 2025 | 15.24 | 0.19 | 1.25% | 15.02 | 15.25 | 0 |
| 03 Jan 2025 | 15.06 | 0.06 | 0.37% | 14.95 | 15.09 | 0 |
| 02 Jan 2025 | 15.00 | 0.35 | 2.39% | 14.53 | 15.00 | 0 |
| 30 Dec 2024 | 14.65 | -0.03 | -0.23% | 14.55 | 14.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
